Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Delphy (DPY) 0.35%

Public popularity score0%
Rank#343
Price (USD)$0.212894
Price (BTC)0.0000334 BTC
ATH (USD)$4.77795 (on 04012018)
24h volume$1 335 580
Market cap$9 349 100
Available supply56 085 600 (56%)
Total supply100 000 000
faucet btc
Change 1h0.35%
Change 24h-4.1%
Change 7d1.13%
Change 14d-39.21%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:55
Today Open$0.2111780.81%
Today high$0.222571-4.35%
Today low$0.2108850.95%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.13504
-27.5%
0.159768
18.3%
0.173339
8.5%
0.217596
25.5%
0.21662
-0.4%
0.212894
-1.7%
32.0.362121
70.1%
0.347369
-4.1%
0.301294
-13.3%
0.290964
-3.4%
0.249648
-14.2%
0.20894
-16.3%
0.207834
-0.5%
31.0.512683
146.7%
0.42649
-16.8%
0.409865
-3.9%
0.411488
0.4%
0.412785
0.3%
0.380252
-7.9%
0.350281
-7.9%
30.0.604556
72.6%
0.59319
-1.9%
0.561684
-5.3%
0.544746
-3%
0.530768
-2.6%
0.522929
-1.5%
0.527447
0.9%
29.0.556052
5.4%
0.600209
7.9%
0.625234
4.2%
0.581054
-7.1%
0.554744
-4.5%
0.582505
5%
0.584975
0.4%
28.0.697401
19.2%
0.632874
-9.3%
0.590899
-6.6%
0.51577
-12.7%
0.517502
0.3%
0.512891
-0.9%
0.514861
0.4%
27.0.619142
20.3%
0.644229
4.1%
0.644399
0%
0.775645
20.4%
0.84202
8.6%
0.812023
-3.6%
0.742003
-8.6%