Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Delphy (DPY) -0.64%

Public popularity score0%
Rank#217
Price (USD)$0.834556
Price (BTC)0.00012366 BTC
ATH (USD)$4.77795 (on 04012018)
24h volume$1 486 900
Market cap$34 493 100
Available supply58 668 900 (59%)
Total supply100 000 000
faucet btc
Change 1h-0.64%
Change 24h-4.17%
Change 7d-39.04%
Change 14d-61.17%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:31
Today Open$0.868044-3.86%
Today high$0.906684-7.96%
Today low$0.832310.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.31412
1.7%
1.16737
-11.2%
1.00518
-13.9%
0.955073
-5%
0.865977
-9.3%
0.834556
-3.6%
23.2.0541
146.1%
2.04172
-0.6%
1.97109
-3.5%
1.78315
-9.5%
1.33333
-25.2%
1.44456
8.3%
1.34145
-7.1%
22.2.30571
71.9%
2.58967
12.3%
2.46447
-4.8%
2.37855
-3.5%
2.35768
-0.9%
2.18456
-7.3%
2.15402
-1.4%
21.2.15022
-0.2%
2.22741
3.6%
2.33005
4.6%
2.43113
4.3%
2.40278
-1.2%
2.2453
-6.6%
2.21979
-1.1%
20.1.93726
-12.7%
2.13978
10.5%
2.14397
0.2%
2.71962
26.8%
2.55558
-6%
2.4999
-2.2%
2.30227
-7.9%
19.2.61177
13.4%
2.4853
-4.8%
2.36487
-4.8%
2.15051
-9.1%
2.29417
6.7%
2.16925
-5.4%
2.05826
-5.1%
18.1.60634
-22%
1.48092
-7.8%
1.52127
2.7%
2.24866
47.8%
2.70927
20.5%
2.58184
-4.7%
2.33167
-9.7%