Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Delphy (DPY) 0.89%

Rank#350
Price (USD)$0.22293
Price (BTC)0.00003429 BTC
ATH (USD)$4.77795 (on 04012018)
24h volume$1 052 870
Market cap$10 365 800
Available supply53 502 300 (54%)
Total supply100 000 000
Change 1h0.89%
Change 24h-0.19%
Change 7d2.46%
Change 14d4.88%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:05:26
Today Open$0.223028-0.04%
Today high$0.224954-0.9%
Today low$0.2170612.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.245219
7.3%
0.225674
-8%
0.221489
-1.9%
0.224413
1.3%
0.221855
-1.1%
0.22293
0.5%
41.0.207378
-7%
0.219257
5.7%
0.197541
-9.9%
0.195159
-1.2%
0.199327
2.1%
0.213402
7.1%
0.218578
2.4%
40.0.236743
8.3%
0.219454
-7.3%
0.214474
-2.3%
0.212681
-0.8%
0.206278
-3%
0.199768
-3.2%
0.210826
5.5%
39.0.171958
-18.4%
0.17912
4.2%
0.186194
3.9%
0.202263
8.6%
0.203925
0.8%
0.214901
5.4%
0.20522
-4.5%
38.0.183463
-10.6%
0.187245
2.1%
0.191448
2.2%
0.191516
0%
0.183799
-4%
0.183159
-0.3%
0.176499
-3.6%
37.0.182876
3.6%
0.174818
-4.4%
0.188132
7.6%
0.1904
1.2%
0.194519
2.2%
0.185843
-4.5%
0.180137
-3.1%
36.0.242079
34.4%
0.197414
-18.5%
0.200547
1.6%
0.200221
-0.2%
0.181529
-9.3%
0.181241
-0.2%
0.189838
4.7%