Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Delphy (DPY) -1.25%

Rank#541
Price (USD)$0.0422577
Price (BTC)0.00001217 BTC
ATH (USD)$4.77795 (on 04012018)
24h volume$200 135
Market cap$2 080 810
Available supply50 758 900 (51%)
Total supply100 000 000
Change 1h-1.25%
Change 24h5.71%
Change 7d-27.5%
Change 14d-29.08%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:47:16
Today Open$0.0398715.99%
Today high$0.0438007-3.52%
Today low$0.034820721.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0512938
-10.5%
0.0483994
-5.6%
0.0378573
-21.8%
0.0368387
-2.7%
0.0396458
7.6%
0.0422577
6.6%
48.0.0611402
44.7%
0.0709482
16%
0.0707531
-0.3%
0.0666588
-5.8%
0.070238
5.4%
0.0618308
-12%
0.0563169
-8.9%
47.0.0829635
47.3%
0.0853911
2.9%
0.081315
-4.8%
0.0809777
-0.4%
0.0730403
-9.8%
0.0638838
-12.5%
0.0600231
-6%
46.0.171139
185.1%
0.146031
-14.7%
0.133765
-8.4%
0.133298
-0.3%
0.12754
-4.3%
0.127866
0.3%
0.0969424
-24.2%
45.0.20907
115.7%
0.209347
0.1%
0.208887
-0.2%
0.200008
-4.3%
0.195302
-2.4%
0.191241
-2.1%
0.169711
-11.3%
44.0.221954
30.8%
0.213367
-3.9%
0.215298
0.9%
0.209832
-2.5%
0.229331
9.3%
0.218649
-4.7%
0.215139
-1.6%
43.0.247825
15.2%
0.246109
-0.7%
0.241976
-1.7%
0.232872
-3.8%
0.239282
2.8%
0.24134
0.9%
0.22845
-5.3%