Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DeepBrain Chain (DBC) -0.47%

Public popularity score0%
Rank#116
Price (USD)$0.0539749
Price (BTC)0.00000802 BTC
ATH (USD)$0.65704 (on 09012018)
24h volume$4 758 200
Market cap$80 962 400
Available supply8 500 000 000 (85%)
Total supply10 000 000 000
faucet btc
Change 1h-0.47%
Change 24h-0.09%
Change 7d5.89%
Change 14d-31.41%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:35
Today Open$0.0548565-1.61%
Today high$0.0554146-2.6%
Today low$0.05183324.13%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0545623
-5.4%
0.0541713
-0.7%
0.0551928
1.9%
0.0561479
1.7%
0.0533985
-4.9%
0.0539749
1.1%
23.0.0811778
50.4%
0.0817633
0.7%
0.0798089
-2.4%
0.0667697
-16.3%
0.0664858
-0.4%
0.0616269
-7.3%
0.0517227
-16.1%
22.0.0685528
32.5%
0.083772
22.2%
0.0819828
-2.1%
0.0799453
-2.5%
0.0764568
-4.4%
0.0788829
3.2%
0.0794855
0.8%
21.0.0820097
3.2%
0.0773407
-5.7%
0.0769111
-0.6%
0.075215
-2.2%
0.0652032
-13.3%
0.0703316
7.9%
0.0694367
-1.3%
20.0.0909433
31%
0.0963144
5.9%
0.0971254
0.8%
0.100458
3.4%
0.0931437
-7.3%
0.0891994
-4.2%
0.0839869
-5.8%
19.0.0905706
7.8%
0.0863548
-4.7%
0.0862188
-0.2%
0.0952927
10.5%
0.085231
-10.6%
0.0876205
2.8%
0.08389
-4.3%
18.0.114573
36.6%
0.124375
8.6%
0.121047
-2.7%
0.114845
-5.1%
0.107205
-6.7%
0.10366
-3.3%
0.0978398
-5.6%