Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATx (DATX) 7.62%

Public popularity score0%
Rank#227
Price (USD)$0.0386105
Price (BTC)0.00000461 BTC
ATH (USD)$0.0581181 (on 14052018)
24h volume$11 471
Market cap$49 826 900
Available supply8 709 500 000 (87%)
Total supply10 000 000 000
faucet btc
Change 1h7.62%
Change 24h1.31%
Change 7d4.89%
Change 14d-2.19%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:23
Today Open$0.03826230.91%
Today high$0.0387772-0.43%
Today low$0.034106813.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0442947
-23.8%
0.042649
-3.7%
0.0425631
-0.2%
0.0407307
-4.3%
0.0378795
-7%
0.0386105
1.9%
19.0.0346464
-10.3%
0.0390982
12.8%
0.0371964
-4.9%
0.0380439
2.3%
0.0333167
-12.4%
0.0317636
-4.7%
0.0396272
24.8%
18.0.0294179
-25.8%
0.0351368
19.4%
0.0348609
-0.8%
0.0293516
-15.8%
0.0310666
5.8%
0.0365173
17.5%
0.036693
0.5%
17.0.0265529
-27.6%
0.0284758
7.2%
0.0286203
0.5%
0.0427005
56.3%
0.0349851
-18.1%
16.0.021425
-38.8%
0.0295291
37.8%
0.0229746
-22.2%
0.0220042
-4.2%
0.0243113
10.5%
0.024765
1.9%
0.026728
7.9%
15.0.0151565
-43.3%
0.0156669
3.4%
0.0169357
8.1%
0.0197182
16.4%
0.0268256
36%
0.0245464
-8.5%
0.023672
-3.6%
14.0.014927
-36.9%
0.0157469
5.5%
0.0157199
-0.2%
0.0145555
-7.4%
0.014407
-1%
0.0144509
0.3%
0.0151101
4.6%