Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATx (DATX) -0.32%

Public popularity score0%
Rank#345
Price (USD)$0.0106074
Price (BTC)0.00000143 BTC
ATH (USD)$0.0581181 (on 14052018)
24h volume$427 885
Market cap$14 758 100
Available supply8 608 700 000 (86%)
Total supply10 000 000 000
faucet btc
Change 1h-0.32%
Change 24h2.87%
Change 7d4.1%
Change 14d-28.41%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:42
Today Open$0.01021523.84%
Today high$0.010722-1.07%
Today low$0.01012074.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0100615
-2.5%
0.0111624
10.9%
0.0115468
3.4%
0.0108038
-6.4%
0.010236
-5.3%
0.0106074
3.6%
27.0.0149623
41.1%
0.0134616
-10%
0.0124157
-7.8%
0.0124503
0.3%
0.0110059
-11.6%
0.0104598
-5%
0.0101868
-2.6%
26.0.0148535
45.8%
0.0166195
11.9%
0.0153563
-7.6%
0.0150111
-2.2%
0.0151851
1.2%
0.0147128
-3.1%
0.0149777
1.8%
25.0.0158211
5.6%
0.0159263
0.7%
0.0153222
-3.8%
0.0138178
-9.8%
0.0134932
-2.3%
0.0139067
3.1%
0.0146523
5.4%
24.0.020515
40%
0.0200802
-2.1%
0.0205269
2.2%
0.0213688
4.1%
0.0207766
-2.8%
0.0163374
-21.4%
0.0170359
4.3%
23.0.0185299
8.8%
0.0179539
-3.1%
0.0166577
-7.2%
0.0178255
7%
0.020325
14%
0.0193206
-4.9%
0.0217305
12.5%
22.0.024279
11.7%
0.0222722
-8.3%
0.0230879
3.7%
0.0228581
-1%
0.0229467
0.4%
0.0222059
-3.2%
0.0220036
-0.9%