Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATx (DATX) -0.12%

Rank#589
Price (USD)$0.00232846
Price (BTC)0.00000036 BTC
ATH (USD)$0.0581181 (on 14052018)
24h volume$254 510
Market cap$3 239 590
Available supply8 608 700 000 (86%)
Total supply10 000 000 000
Change 1h-0.12%
Change 24h-4.78%
Change 7d-13.02%
Change 14d-14.86%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:59:44
Today Open$0.00262552-11.31%
Today high$0.00282416-17.55%
Today low$0.002212555.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00276162
6.8%
0.00272687
-1.3%
0.00248557
-8.8%
0.00243615
-2%
0.0025116
3.1%
0.00232846
-7.3%
37.0.00267775
15%
0.00284669
6.3%
0.00292299
2.7%
0.00317956
8.8%
0.00305981
-3.8%
0.0025154
-17.8%
0.00267449
6.3%
36.0.00362864
35.7%
0.0033001
-9.1%
0.00336941
2.1%
0.00296455
-12%
0.00289317
-2.4%
0.00265037
-8.4%
0.00274158
3.4%
35.0.00429197
56.6%
0.00444282
3.5%
0.00418578
-5.8%
0.00441624
5.5%
0.00453558
2.7%
0.00426469
-6%
0.00416775
-2.3%
34.0.00334644
-19.7%
0.00364289
8.9%
0.0036914
1.3%
0.00371334
0.6%
0.00370487
-0.2%
0.00470436
27%
0.00483083
2.7%
33.0.00336568
-30.3%
0.00363702
8.1%
0.00432882
19%
0.0038995
-9.9%
0.00409192
4.9%
0.00365897
-10.6%
0.00391537
7%
32.0.00513884
31.2%
0.005335
3.8%
0.00438102
-17.9%
0.00425901
-2.8%
0.003915
-8.1%
0.00365237
-6.7%
0.00336194
-8%