Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DaTa eXchange (DTX) 0.07%

Rank#1049
Price (USD)$0.0133219
Price (BTC)0.0000029 BTC
ATH (USD)$0 (on )
24h volume$78 679
Market cap$294 414
Available supply23 994 100 (52%)
Total supply46 094 000
Change 1h0.07%
Change 24h-4.53%
Change 7d-34.37%
Change 14d-14.55%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 11:39:50
Today Open$0.01299262.53%
Today high$0.0133925-0.53%
Today low$0.01215039.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0169545
4.7%
0.0171698
1.3%
0.0166654
-2.9%
0.0160871
-3.5%
0.0130821
-18.7%
0.0133219
1.8%
45.0.0156443
17.4%
0.0206875
32.2%
0.01742
-15.8%
0.0173838
-0.2%
0.0178146
2.5%
0.0182867
2.7%
0.0165988
-9.2%
44.0.0155608
-6.3%
0.0165781
6.5%
0.0165781
0%
0.0165575
-0.1%
0.0211361
27.7%
0.0154072
-27.1%
0.0156402
1.5%
43.0.0141085
-9.8%
0.0158472
12.3%
0.0157961
-0.3%
0.01497
-5.2%
0.0153719
2.7%
0.0119638
-22.2%
0.0150265
25.6%
42.0.0138263
-8%
0.0158777
14.8%
0.0140179
-11.7%
0.0158116
12.8%
0.0155494
-1.7%
0.0148126
-4.7%
0.0130869
-11.7%
41.0.0117692
-10.1%
0.0125954
7%
0.0172767
37.2%
0.0142747
-17.4%
0.0172468
20.8%
0.0147963
-14.2%
0.0160558
8.5%
40.0.0204411
27.3%
0.0171649
-16%
0.0196623
14.5%
0.0194648
-1%
0.0152204
-21.8%
0.014798
-2.8%
0.0125485
-15.2%