Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATA (DTA) 0.68%

Rank#226
Price (USD)$0.00280961
Price (BTC)0.00000044 BTC
ATH (USD)$0.0680887 (on 25012018)
24h volume$2 122 220
Market cap$17 244 500
Available supply5 362 310 000 (47%)
Total supply11 500 000 000
Change 1h0.68%
Change 24h5.59%
Change 7d39.18%
Change 14d47.11%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:04:38
Today Open$0.00281964-0.36%
Today high$0.00282808-0.65%
Today low$0.002722393.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00324793
16.1%
0.00275142
-15.3%
0.00295099
7.3%
0.0028309
-4.1%
0.00282333
-0.3%
0.00280961
-0.5%
37.0.00203533
-27.6%
0.00197079
-3.2%
0.00208785
5.9%
0.00207088
-0.8%
0.00202049
-2.4%
0.00203245
0.6%
0.00209936
3.3%
36.0.00243718
16.1%
0.00236409
-3%
0.00225493
-4.6%
0.00211036
-6.4%
0.00209052
-0.9%
0.0019698
-5.8%
0.00189747
-3.7%
35.0.0022425
18.2%
0.00289597
29.1%
0.00326562
12.8%
0.00320929
-1.7%
0.00300405
-6.4%
0.00306711
2.1%
0.00233271
-23.9%
34.0.00208702
-10.5%
0.0021991
5.4%
0.00213518
-2.9%
0.00208122
-2.5%
0.00217612
4.6%
0.00237192
9%
0.00231314
-2.5%
33.0.00178576
-22.8%
0.00257078
44%
0.00208135
-19%
0.0023315
12%
0.00221407
-5%
0.00219285
-1%
0.00209963
-4.3%
32.0.00290377
38.3%
0.00259012
-10.8%
0.00227357
-12.2%
0.00221173
-2.7%
0.0019123
-13.5%
0.00175172
-8.4%
0.00172344
-1.6%