Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATA (DTA) -0.55%

Public popularity score0%
Rank#187
Price (USD)$0.0143901
Price (BTC)0.00000164 BTC
ATH (USD)$0.0680887 (on 25012018)
24h volume$10 444 100
Market cap$66 547 000
Available supply6 875 500 000 (60%)
Total supply11 500 000 000
faucet btc
Change 1h-0.55%
Change 24h-4.61%
Change 7d12.6%
Change 14d63.32%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:22
Today Open$0.0151646-5.11%
Today high$0.0155798-7.64%
Today low$0.01346386.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0128646
-0.5%
0.0124145
-3.5%
0.0127793
2.9%
0.0148707
16.4%
0.0152399
2.5%
0.0143901
-5.6%
14.0.00902141
-37.3%
0.00859269
-4.8%
0.00879557
2.4%
0.00915208
4.1%
0.0119796
30.9%
0.0134727
12.5%
0.0125833
-6.6%
13.0.00831954
-33.9%
0.00842467
1.3%
0.00895566
6.3%
0.00887768
-0.9%
0.00862707
-2.8%
0.00808961
-6.2%
0.00875969
8.3%
12.0.0108675
24.1%
0.0097673
-10.1%
0.00934028
-4.4%
0.0106508
14%
0.00935812
-12.1%
0.00917731
-1.9%
0.00889067
-3.1%
11.0.00680347
-23.5%
0.0075343
10.7%
0.00829346
10.1%
0.00874305
5.4%
0.0100492
14.9%
0.0108757
8.2%
0.0115506
6.2%
10.0.00997349
-13.7%
0.00961674
-3.6%
0.00951711
-1%
0.00860269
-9.6%
0.0082216
-4.4%
0.00823667
0.2%
0.00735905
-10.7%
09.0.0179479
143.9%
0.0178767
-0.4%
0.0161337
-9.8%
0.0107727
-33.2%
0.00980382
-9%
0.0102382
4.4%
0.00914933
-10.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support DTA.