Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DATA (DTA) -0.45%

Rank#292
Price (USD)$0.00132544
Price (BTC)0.00000026 BTC
ATH (USD)$0.0680887 (on 25012018)
24h volume$1 182 500
Market cap$9 616 320
Available supply4 244 810 000 (37%)
Total supply11 500 000 000
Change 1h-0.45%
Change 24h-24.16%
Change 7d-42.79%
Change 14d-48.53%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:04:46
Today Open$0.00170732-22.37%
Today high$0.001733-23.52%
Today low$0.001309461.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00189366
-17.3%
0.00181647
-4.1%
0.00173684
-4.4%
0.00171523
-1.2%
0.00170133
-0.8%
0.00132544
-22.1%
45.0.00255063
92.4%
0.00263495
3.3%
0.00257428
-2.3%
0.00243488
-5.4%
0.00243629
0.1%
0.00241919
-0.7%
0.0022828
-5.6%
44.0.00270311
18.4%
0.00270626
0.1%
0.00273856
1.2%
0.00275622
0.6%
0.00268316
-2.7%
0.00265736
-1%
0.002607
-1.9%
43.0.00303894
16.6%
0.00286904
-5.6%
0.00290704
1.3%
0.00294746
1.4%
0.00295645
0.3%
0.00290484
-1.7%
0.00265879
-8.5%
42.0.00294679
10.8%
0.0031845
8.1%
0.00301837
-5.2%
0.00303119
0.4%
0.00300316
-0.9%
0.003023
0.7%
0.00305258
1%
41.0.00356147
16.7%
0.00347884
-2.3%
0.00283297
-18.6%
0.00291893
3%
0.00294013
0.7%
0.00285274
-3%
0.00291994
2.4%
40.0.0034066
16.7%
0.00372977
9.5%
0.00374671
0.5%
0.00355211
-5.2%
0.00354453
-0.2%
0.0033929
-4.3%
0.00344234
1.5%