Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dash (DASH) -0.29%

Public popularity score0%
Rank#12
Price (USD)$437.502
Price (BTC)0.0499647 BTC
ATH (USD)$1642.22 (on 20122017)
24h volume$100 320 000
Market cap$3 509 980 000
Available supply0 (0%)
Total supply8 022 780
faucet btc
Change 1h-0.29%
Change 24h-2.61%
Change 7d21.95%
Change 14d47.23%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:01
Today Open$460.412-4.98%
Today high$461.261-5.15%
Today low$427.3922.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.363.697
-4.6%
365.779
0.6%
421.93
15.4%
430.141
1.9%
459.55
6.8%
437.502
-4.8%
14.310.598
-29%
297.218
-4.3%
298.872
0.6%
308.154
3.1%
352.746
14.5%
355.761
0.9%
356.633
0.2%
13.292.302
-18%
310.819
6.3%
339.801
9.3%
299.483
-11.9%
302.38
1%
285.136
-5.7%
297.462
4.3%
12.410.965
38.2%
390.903
-4.9%
355.698
-9%
350.937
-1.3%
328.078
-6.5%
311.918
-4.9%
305.909
-1.9%
11.390.243
27.6%
408.189
4.6%
431.625
5.7%
434.53
0.7%
411.485
-5.3%
425.789
3.5%
424.935
-0.2%
10.529.6
24.6%
500.909
-5.4%
488.224
-2.5%
426.261
-12.7%
417.974
-1.9%
426.184
2%
384.779
-9.7%
09.619.628
61%
615.561
-0.7%
577.731
-6.1%
516.117
-10.7%
493.493
-4.4%
499.86
1.3%
486.219
-2.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.04977 BTC 236.971 BTC n/a n/a recently 2%
coinexchange.io 0.0493 BTC 0.541177 BTC 62 280 recently 0%