Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) -0.36%

Rank#64
Price (USD)$0.998415
Price (BTC)0.0002254 BTC
ATH (USD)$2.57089 (on 03082018)
24h volume$22 416 700
Market cap$65 389 500
Available supply0 (0%)
Total supply65 493 400
Change 1h-0.36%
Change 24h0.39%
Change 7d-0.72%
Change 14d0.9%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:29:45
Today Open$1.01065-1.21%
Today high$1.0124-1.38%
Today low$0.989350.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.997024
0.6%
0.995471
-0.2%
0.997502
0.2%
0.993631
-0.4%
1.00711
1.4%
0.998415
-0.9%
45.1.0016
0.3%
1.00509
0.3%
1.00416
-0.1%
1.00363
-0.1%
0.997833
-0.6%
1.00944
1.2%
0.981805
-2.7%
44.1.01529
3.4%
0.99598
-1.9%
1.0008
0.5%
0.978667
-2.2%
0.993616
1.5%
0.987466
-0.6%
0.99739
1%
43.1.00843
1.1%
1.00865
0%
1.01207
0.3%
1.00974
-0.2%
1.00225
-0.7%
1.00311
0.1%
0.992767
-1%
42.0.985331
-0.7%
0.99758
1.2%
1.02304
2.6%
1.01813
-0.5%
1.01514
-0.3%
1.01818
0.3%
1.00823
-1%
41.0.992834
-1.5%
0.995827
0.3%
0.990974
-0.5%
0.99829
0.7%
1.01068
1.2%
1.00868
-0.2%
0.998123
-1%
40.0.999141
0.1%
0.997984
-0.1%
0.997736
-0%
0.996893
-0.1%
0.99581
-0.1%
0.998263
0.2%
0.996119
-0.2%