Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) 0.31%

Rank#59
Price (USD)$1.00253
Price (BTC)0.00027286 BTC
ATH (USD)$2.57089 (on 03082018)
24h volume$5 164 700
Market cap$71 552 200
Available supply0 (0%)
Total supply71 371 600
Change 1h0.31%
Change 24h-0.93%
Change 7d-0.99%
Change 14d-0.84%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 00:59:20
Today Open$0.9990080.35%
Today high$1.002530%
Today low$0.995170.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.02105
0.3%
1.00365
-1.7%
1.02243
1.9%
1.01181
-1%
0.999347
-1.2%
1.00253
0.3%
01.1.00591
0.3%
1.0043
-0.2%
1.00555
0.1%
1.00088
-0.5%
0.989675
-1.1%
1.00847
1.9%
1.00876
0%
52.1.00158
-0.7%
1.00711
0.6%
1.00794
0.1%
1.01024
0.2%
1.00329
-0.7%
1.00625
0.3%
1.00781
0.2%
51.1.01107
0.3%
0.992397
-1.8%
1.00917
1.7%
1.00003
-0.9%
1.01065
1.1%
1.01987
0.9%
1.01515
-0.5%
50.1.02219
0.7%
1.02503
0.3%
1.06494
3.9%
1.00724
-5.4%
1.01354
0.6%
1.01061
-0.3%
1.01096
0%
49.1.02494
1.4%
1.02898
0.4%
1.02506
-0.4%
1.05365
2.8%
1.02571
-2.7%
1.01595
-1%
1.01859
0.3%
48.1.00944
-0.9%
0.999354
-1%
0.996607
-0.3%
0.999249
0.3%
1.00334
0.4%
1.02006
1.7%
1.01019
-1%