Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) 0.06%

Public popularity score0%
Rank#265
Price (USD)$0.997363
Price (BTC)0.00011915 BTC
ATH (USD)$1.36678 (on 03022018)
24h volume$476 779
Market cap$37 453 300
Available supply0 (0%)
Total supply37 552 300
faucet btc
Change 1h0.06%
Change 24h0.63%
Change 7d0.54%
Change 14d-0.72%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:20
Today Open$1.00076-0.34%
Today high$1.0147-1.71%
Today low$0.9927180.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.00166
0.4%
0.99444
-0.7%
0.998766
0.4%
0.999569
0.1%
0.998878
-0.1%
0.997363
-0.2%
19.1.00569
0.8%
0.999119
-0.7%
0.991652
-0.7%
0.99577
0.4%
1.02096
2.5%
1.00367
-1.7%
0.991416
-1.2%
18.1.00319
1.2%
0.994704
-0.8%
0.999559
0.5%
1.00111
0.2%
0.994616
-0.6%
1.00732
1.3%
1.00263
-0.5%
17.0.99713
-0.5%
1.00111
0.4%
0.987904
-1.3%
0.984644
-0.3%
0.997659
1.3%
0.993817
-0.4%
1.00043
0.7%
16.1.00151
0.1%
0.998882
-0.3%
0.997884
-0.1%
0.993809
-0.4%
0.991002
-0.3%
0.997197
0.6%
1.0016
0.4%
15.1.00413
0.3%
1.00011
-0.4%
1.00118
0.1%
1.00329
0.2%
1.0033
0%
0.997356
-0.6%
1.00438
0.7%
14.1.00875
0.4%
0.988823
-2%
0.987321
-0.2%
0.994304
0.7%
1.00943
1.5%
0.999636
-1%
1.0058
0.6%