Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) 0.31%

Rank#86
Price (USD)$1.00651
Price (BTC)0.00015785 BTC
ATH (USD)$2.57089 (on 03082018)
24h volume$3 933 620
Market cap$71 563 200
Available supply0 (0%)
Total supply71 100 100
Change 1h0.31%
Change 24h0.52%
Change 7d1.48%
Change 14d0.24%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:50
Today Open$0.9978070.87%
Today high$1.01003-0.35%
Today low$0.9977060.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.1.0016
0.4%
1.00509
0.3%
1.00416
-0.1%
1.00363
-0.1%
0.997833
-0.6%
1.00651
0.9%
44.0.992767
-1.4%
1.01529
2.3%
0.99598
-1.9%
1.0008
0.5%
0.978667
-2.2%
0.993616
1.5%
0.987466
-0.6%
43.1.00823
2.1%
1.00843
0%
1.00865
0%
1.01207
0.3%
1.00974
-0.2%
1.00225
-0.7%
1.00311
0.1%
42.0.998123
-0.5%
0.985331
-1.3%
0.99758
1.2%
1.02304
2.6%
1.01813
-0.5%
1.01514
-0.3%
1.01818
0.3%
41.0.996119
-2.2%
0.992834
-0.3%
0.995827
0.3%
0.990974
-0.5%
0.99829
0.7%
1.01068
1.2%
1.00868
-0.2%
40.0.997573
-1.1%
0.999141
0.2%
0.997984
-0.1%
0.997736
-0%
0.996893
-0.1%
0.99581
-0.1%
0.998263
0.2%
39.1.00185
0.4%
0.998633
-0.3%
0.998961
0%
0.99836
-0.1%
1.00058
0.2%
0.995064
-0.6%
1.00268
0.8%