Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) -1.2%

Rank#58
Price (USD)$0.9994
Price (BTC)0.00027367 BTC
ATH (USD)$2.57089 (on 03082018)
24h volume$5 434 610
Market cap$71 633 600
Available supply0 (0%)
Total supply71 676 600
Change 1h-1.2%
Change 24h-1.12%
Change 7d0.61%
Change 14d0.82%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:23:20
Today Open$1.01244-1.29%
Today high$1.01683-1.71%
Today low$0.99940%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.01804
0.9%
1.02105
0.3%
1.00365
-1.7%
1.02243
1.9%
1.01181
-1%
0.9994
-1.2%
01.1.00781
0.8%
1.00591
-0.2%
1.0043
-0.2%
1.00555
0.1%
1.00088
-0.5%
0.989675
-1.1%
1.00847
1.9%
52.1.01515
0.7%
1.00158
-1.3%
1.00711
0.6%
1.00794
0.1%
1.01024
0.2%
1.00329
-0.7%
1.00625
0.3%
51.1.01096
0.5%
1.01107
0%
0.992397
-1.8%
1.00917
1.7%
1.00003
-0.9%
1.01065
1.1%
1.01987
0.9%
50.1.01859
-0.1%
1.02219
0.4%
1.02503
0.3%
1.06494
3.9%
1.00724
-5.4%
1.01354
0.6%
1.01061
-0.3%
49.1.01019
-0%
1.02494
1.5%
1.02898
0.4%
1.02506
-0.4%
1.05365
2.8%
1.02571
-2.7%
1.01595
-1%
48.1.00189
-1.4%
1.00944
0.8%
0.999354
-1%
0.996607
-0.3%
0.999249
0.3%
1.00334
0.4%
1.02006
1.7%