Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) 0.01%

Rank#93
Price (USD)$1.00048
Price (BTC)0.00015622 BTC
ATH (USD)$2.57089 (on 03082018)
24h volume$5 258 480
Market cap$55 293 200
Available supply0 (0%)
Total supply55 266 800
Change 1h0.01%
Change 24h0.15%
Change 7d-0.03%
Change 14d-0.33%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:37
Today Open$1.00363-0.31%
Today high$1.00557-0.51%
Today low$0.9874291.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.0022
0%
0.999141
-0.3%
0.999857
0.1%
0.99949
-0%
1.00255
0.3%
1.00048
-0.2%
37.1.00374
0.3%
0.997753
-0.6%
0.99437
-0.3%
0.999969
0.6%
1.00194
0.2%
1.00157
-0%
1.0013
-0%
36.1.03177
3%
1.00951
-2.2%
1.00925
-0%
1.00426
-0.5%
1.01987
1.6%
1.00703
-1.3%
1.00403
-0.3%
35.1.00695
0.3%
0.995866
-1.1%
1.00064
0.5%
1.00377
0.3%
0.995939
-0.8%
0.995361
-0.1%
0.997369
0.2%
34.1.00795
1.1%
1.01526
0.7%
1.01408
-0.1%
1.00089
-1.3%
1.00998
0.9%
0.999936
-1%
1.00449
0.5%
33.1.01205
0.8%
1.00674
-0.5%
0.996622
-1%
1.0033
0.7%
0.998533
-0.5%
1.00457
0.6%
1.01203
0.7%
32.0.997251
-1.5%
0.995519
-0.2%
0.998849
0.3%
1.01117
1.2%
0.999457
-1.2%
1.00895
0.9%
1.01124
0.2%