Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Dai (DAI) -0.23%

Public popularity score0%
Rank#142
Price (USD)$0.993801
Price (BTC)0.00012921 BTC
ATH (USD)$1.36678 (on 03022018)
24h volume$642 017
Market cap$54 168 600
Available supply0 (0%)
Total supply54 506 500
faucet btc
Change 1h-0.23%
Change 24h-0.16%
Change 7d0.12%
Change 14d0.48%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:26:41
Today Open$1.00664-1.28%
Today high$1.00822-1.43%
Today low$0.9832841.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.993749
-0.1%
0.991143
-0.3%
1.01253
2.2%
0.990145
-2.2%
1.00603
1.6%
0.993801
-1.2%
28.0.982897
-1.1%
0.987418
0.5%
0.992651
0.5%
0.994433
0.2%
0.99115
-0.3%
0.988689
-0.2%
0.992608
0.4%
27.0.981846
-1.1%
0.978418
-0.3%
1.00405
2.6%
0.996526
-0.7%
1.01537
1.9%
0.990866
-2.4%
0.988704
-0.2%
26.0.989905
0.1%
1.0027
1.3%
0.984348
-1.8%
0.99587
1.2%
0.996167
0%
0.986736
-0.9%
0.987964
0.1%
25.1.00197
1.4%
0.99471
-0.7%
0.994989
0%
1.00256
0.8%
0.990916
-1.2%
0.990224
-0.1%
0.987077
-0.3%
24.1.00571
1.9%
0.989264
-1.6%
0.991829
0.3%
0.988051
-0.4%
0.993276
0.5%
0.998534
0.5%
0.98756
-1.1%
23.1.00447
1.7%
0.997625
-0.7%
0.999686
0.2%
1.0023
0.3%
0.991163
-1.1%
0.978311
-1.3%
1.00062
2.3%