Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DAEX (DAX) -0.14%

Public popularity score0%
Rank#167
Price (USD)$0.0747128
Price (BTC)0.00001149 BTC
ATH (USD)$0 (on )
24h volume$5 735 720
Market cap$27 668 000
Available supply1 629 676 000 (81%)
Total supply2 000 000 000
faucet btc
Change 1h-0.14%
Change 24h2.09%
Change 7d-2.95%
Change 14d27.83%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:05
Today Open$0.07302852.31%
Today high$0.0751283-0.55%
Today low$0.07302852.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0752055
-0.8%
0.0729764
-3%
0.0720225
-1.3%
0.0725888
0.8%
0.0729365
0.5%
0.0747128
2.4%
31.0.053809
-28%
0.055409
3%
0.0697126
25.8%
0.0652265
-6.4%
0.0778799
19.4%
0.0798357
2.5%
0.0757547
-5.1%
30.0.0739396
-2.4%
0.0750036
1.4%
0.0733076
-2.3%
0.067496
-7.9%
0.0647003
-4.1%
0.0591568
-8.6%
0.058449
-1.2%
29.0.0695389
19%
0.068837
-1%
0.068488
-0.5%
0.0711141
3.8%
0.0782445
10%
0.0799906
2.2%
0.0738545
-7.7%
28.0.0657703
-10.9%
0.0743474
13%
0.0668473
-10.1%
0.0713655
6.8%
0.0690153
-3.3%
0.0688384
-0.3%
0.0686922
-0.2%
27.0.0846907
23.3%
0.0956685
13%
0.106259
11.1%
0.0896785
-15.6%
0.0853342
-4.8%
0.0843164
-1.2%
0.0779168
-7.6%
26.0.0661318
-15.1%
0.0664694
0.5%
0.071143
7%
0.0627344
-11.8%
0.0645485
2.9%
0.0658138
2%
0.0695615
5.7%