Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DAEX (DAX) -0.32%

Public popularity score0%
Rank#222
Price (USD)$0.0773181
Price (BTC)0.00001233 BTC
ATH (USD)$0 (on )
24h volume$9 053 020
Market cap$28 630 900
Available supply1 629 700 000 (81%)
Total supply2 000 000 000
faucet btc
Change 1h-0.32%
Change 24h1.56%
Change 7d-0.64%
Change 14d-29.27%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:14:45
Today Open$0.07608711.62%
Today high$0.0780413-0.93%
Today low$0.07354515.13%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0825975
6.7%
0.0955613
15.7%
0.0800341
-16.2%
0.0809361
1.1%
0.0760216
-6.1%
0.0773181
1.7%
24.0.104145
34.7%
0.0910531
-12.6%
0.0877917
-3.6%
0.0878234
0%
0.0897798
2.2%
0.0895816
-0.2%
0.0785879
-12.3%
23.0.134046
70.6%
0.122865
-8.3%
0.123344
0.4%
0.118457
-4%
0.117951
-0.4%
0.105019
-11%
0.109971
4.7%
22.0.116127
5.6%
0.1097
-5.5%
0.116459
6.2%
0.116232
-0.2%
0.116804
0.5%
0.138178
18.3%
0.131254
-5%
21.0.128489
-2.1%
0.129724
1%
0.120729
-6.9%
0.121693
0.8%
0.120774
-0.8%
0.121197
0.4%
0.109933
-9.3%
20.0.149703
36.2%
0.145226
-3%
0.13904
-4.3%
0.141167
1.5%
0.145977
3.4%
0.153649
5.3%
0.150634
-2%
19.0.183618
21.9%
0.177303
-3.4%
0.167429
-5.6%
0.155314
-7.2%
0.150605
-3%
0.158639
5.3%
0.156184
-1.5%