Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

DADI (DADI) -0.45%

Rank#447
Price (USD)$0.083335
Price (BTC)0.00001294 BTC
ATH (USD)$0.522587 (on 20022018)
24h volume$995 377
Market cap$6 231 080
Available supply25 228 500 (25%)
Total supply100 000 000
Change 1h-0.45%
Change 24h3.9%
Change 7d-0.66%
Change 14d-4.71%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:46
Today Open$0.08129532.51%
Today high$0.0845651-1.45%
Today low$0.08048323.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.081479
0.6%
0.0823707
1.1%
0.0810871
-1.6%
0.0798395
-1.5%
0.0815644
2.2%
0.083335
2.2%
40.0.0883776
6.1%
0.0913087
3.3%
0.0904905
-0.9%
0.0914702
1.1%
0.083977
-8.2%
0.0810611
-3.5%
0.083479
3%
39.0.0814572
-2.4%
0.0797563
-2.1%
0.0818118
2.6%
0.0809248
-1.1%
0.0814992
0.7%
0.0907429
11.3%
0.0875973
-3.5%
38.0.088249
0.7%
0.0838049
-5%
0.0812971
-3%
0.0806586
-0.8%
0.0796186
-1.3%
0.0833938
4.7%
0.0806347
-3.3%
37.0.0845682
4.9%
0.0764053
-9.7%
0.0810646
6.1%
0.0823079
1.5%
0.087111
5.8%
0.0874114
0.3%
0.0867615
-0.7%
36.0.0806716
-7%
0.080673
0%
0.0738817
-8.4%
0.0739537
0.1%
0.0832983
12.6%
0.0804431
-3.4%
0.0766137
-4.8%
35.0.111278
45.2%
0.109828
-1.3%
0.11289
2.8%
0.0921471
-18.4%
0.0909224
-1.3%
0.0864285
-4.9%
0.083271
-3.7%