Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberVein (CVT) -0.01%

Public popularity score0%
Rank#125
Price (USD)$0.0646486
Price (BTC)0.00000873 BTC
ATH (USD)$0.10581 (on 14052018)
24h volume$212 660
Market cap$67 968 500
Available supply1 096 130 000 (51%)
Total supply2 147 480 000
faucet btc
Change 1h-0.01%
Change 24h-2.15%
Change 7d25.32%
Change 14d11.24%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:43
Today Open$0.06393841.11%
Today high$0.066998-3.51%
Today low$0.06299132.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0584539
4.3%
0.104221
78.3%
0.0718867
-31%
0.064565
-10.2%
0.0639789
-0.9%
0.0646486
1%
27.0.0572926
-11.4%
0.0563942
-1.6%
0.0520294
-7.7%
0.0530566
2%
0.0533443
0.5%
0.0549605
3%
0.0514504
-6.4%
26.0.0546075
6.1%
0.0558246
2.2%
0.0566509
1.5%
0.0555863
-1.9%
0.0560912
0.9%
0.0537587
-4.2%
0.0581282
8.1%
25.0.0511013
-12.1%
0.0497568
-2.6%
0.0482516
-3%
0.0494902
2.6%
0.049538
0.1%
0.0525828
6.1%
0.0543784
3.4%
24.0.059196
8.9%
0.0614724
3.8%
0.0636642
3.6%
0.0629432
-1.1%
0.0691616
9.9%
0.0558138
-19.3%
0.0491969
-11.9%
23.0.0592484
20.4%
0.0609289
2.8%
0.0525641
-13.7%
0.0494754
-5.9%
0.0585895
18.4%
0.0585072
-0.1%
0.0601013
2.7%
22.0.0599184
-0.3%
0.0573453
-4.3%
0.0609827
6.3%
0.0667057
9.4%
0.0747348
12%
0.0679697
-9.1%
0.0661032
-2.7%