Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberVein (CVT) -0.66%

Rank#184
Price (USD)$0.0218105
Price (BTC)0.00000338 BTC
ATH (USD)$0.566649 (on 03082018)
24h volume$130 953
Market cap$23 127 900
Available supply1 087 080 000 (51%)
Total supply2 147 480 000
Change 1h-0.66%
Change 24h4.79%
Change 7d5.63%
Change 14d10.7%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:41:41
Today Open$0.02147931.54%
Today high$0.0222301-1.89%
Today low$0.02109373.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0220734
-1.8%
0.0224168
1.6%
0.0221526
-1.2%
0.0216801
-2.1%
0.0218181
0.6%
0.0218105
-0%
37.0.022311
2.3%
0.0204815
-8.2%
0.0174903
-14.6%
0.019621
12.2%
0.0187127
-4.6%
0.0194416
3.9%
0.0206652
6.3%
36.0.0260437
26%
0.0242884
-6.7%
0.021228
-12.6%
0.0213388
0.5%
0.0203153
-4.8%
0.0211143
3.9%
0.0197918
-6.3%
35.0.032223
62.8%
0.0322561
0.1%
0.0318828
-1.2%
0.0293455
-8%
0.0298799
1.8%
0.0302387
1.2%
0.0269797
-10.8%
34.0.0332342
23.2%
0.0323067
-2.8%
0.031684
-1.9%
0.0322676
1.8%
0.0334106
3.5%
0.033897
1.5%
0.0334182
-1.4%
33.0.0370691
10.9%
0.0399043
7.6%
0.0396194
-0.7%
0.0343808
-13.2%
0.0354044
3%
0.0325917
-7.9%
0.0332494
2%
32.0.0438139
31.8%
0.0428274
-2.3%
0.0409251
-4.4%
0.0397548
-2.9%
0.0362555
-8.8%
0.0324462
-10.5%
0.0350242
7.9%