Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberMiles (CMT) 1.17%

Rank#106
Price (USD)$0.0455028
Price (BTC)0.00001012 BTC
ATH (USD)$0.609243 (on 07012018)
24h volume$3 007 160
Market cap$34 791 400
Available supply235 402 000 (24%)
Total supply1 000 000 000
Change 1h1.17%
Change 24h-5.7%
Change 7d-46.27%
Change 14d-50.31%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:17:39
Today Open$0.04491771.3%
Today high$0.045858-0.77%
Today low$0.04405493.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0633284
-4.2%
0.0646791
2.1%
0.0654547
1.2%
0.0493608
-24.6%
0.0445262
-9.8%
0.0455028
2.2%
45.0.0893148
96.3%
0.0866796
-3%
0.0907215
4.7%
0.0862945
-4.9%
0.0887281
2.8%
0.0855054
-3.6%
0.0697049
-18.5%
44.0.095042
36.3%
0.0919964
-3.2%
0.0899985
-2.2%
0.0904408
0.5%
0.0883248
-2.3%
0.0893414
1.2%
0.0915427
2.5%
43.0.100932
10.3%
0.0984882
-2.4%
0.0926206
-6%
0.0947927
2.3%
0.0889447
-6.2%
0.0878178
-1.3%
0.0946899
7.8%
42.0.118318
25%
0.120042
1.5%
0.120699
0.5%
0.113227
-6.2%
0.106084
-6.3%
0.10432
-1.7%
0.104485
0.2%
41.0.108792
4.1%
0.114998
5.7%
0.119187
3.6%
0.114975
-3.5%
0.121186
5.4%
0.123881
2.2%
0.122937
-0.8%
40.0.114415
-6.9%
0.117464
2.7%
0.11269
-4.1%
0.118817
5.4%
0.141839
19.4%
0.131587
-7.2%
0.127923
-2.8%