Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberMiles (CMT) -0.62%

Rank#127
Price (USD)$0.0253682
Price (BTC)0.00000741 BTC
ATH (USD)$0.609243 (on 07012018)
24h volume$551 927
Market cap$20 294 500
Available supply200 000 000 (20%)
Total supply1 000 000 000
Change 1h-0.62%
Change 24h-2.33%
Change 7d-22.24%
Change 14d-44.94%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:18
Today Open$0.0256906-1.25%
Today high$0.0258389-1.82%
Today low$0.02518010.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0268384
-2.8%
0.0277507
3.4%
0.0263562
-5%
0.0251572
-4.5%
0.0256219
1.8%
0.0253682
-1%
48.0.0456946
80.1%
0.0477226
4.4%
0.0446529
-6.4%
0.0388891
-12.9%
0.0397705
2.3%
0.0349621
-12.1%
0.0303495
-13.2%
47.0.047851
57.7%
0.0425803
-11%
0.0453772
6.6%
0.039792
-12.3%
0.0390159
-2%
0.0439043
12.5%
0.0459514
4.7%
46.0.0633284
37.8%
0.0646791
2.1%
0.0654547
1.2%
0.0493608
-24.6%
0.0445262
-9.8%
0.04793
7.6%
0.0478677
-0.1%
45.0.0866796
81.1%
0.0907215
4.7%
0.0862945
-4.9%
0.0887281
2.8%
0.0855054
-3.6%
0.0697049
-18.5%
0.0661325
-5.1%
44.0.0919964
39.1%
0.0899985
-2.2%
0.0904408
0.5%
0.0883248
-2.3%
0.0893414
1.2%
0.0915427
2.5%
0.0893148
-2.4%
43.0.0984882
10.3%
0.0926206
-6%
0.0947927
2.3%
0.0889447
-6.2%
0.0878178
-1.3%
0.0946899
7.8%
0.095042
0.4%