Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberMiles (CMT) -0.05%

Public popularity score0%
Rank#83
Price (USD)$0.152747
Price (BTC)0.00002434 BTC
ATH (USD)$0.609243 (on 07012018)
24h volume$13 718 800
Market cap$105 771 000
Available supply307 539 000 (31%)
Total supply1 000 000 000
faucet btc
Change 1h-0.05%
Change 24h5.81%
Change 7d-28.54%
Change 14d-41.27%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:33
Today Open$0.1391029.81%
Today high$0.156185-2.2%
Today low$0.13329614.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.208354
-1.5%
0.200766
-3.6%
0.160064
-20.3%
0.148458
-7.3%
0.138722
-6.6%
0.152747
10.1%
24.0.221126
44.8%
0.206202
-6.7%
0.221993
7.7%
0.213666
-3.8%
0.216741
1.4%
0.211262
-2.5%
0.216174
2.3%
23.0.33232
53.7%
0.31404
-5.5%
0.317522
1.1%
0.300528
-5.4%
0.284994
-5.2%
0.228241
-19.9%
0.258646
13.3%
22.0.41091
58.9%
0.371696
-9.5%
0.348645
-6.2%
0.334704
-4%
0.331889
-0.8%
0.332786
0.3%
0.345003
3.7%
21.0.323574
-6.2%
0.27696
-14.4%
0.309498
11.7%
0.332234
7.3%
0.322394
-3%
0.330446
2.5%
0.365769
10.7%
20.0.310053
-15.2%
0.305064
-1.6%
0.292588
-4.1%
0.302953
3.5%
0.28497
-5.9%
0.29532
3.6%
0.329603
11.6%
19.0.312295
-5.3%
0.310978
-0.4%
0.292907
-5.8%
0.252194
-13.9%
0.252598
0.2%
0.295135
16.8%
0.315527
6.9%