Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberMiles (CMT) 0.76%

Public popularity score0%
Rank#101
Price (USD)$0.0760244
Price (BTC)0.00001204 BTC
ATH (USD)$0.609243 (on 07012018)
24h volume$13 053 600
Market cap$52 830 200
Available supply305 089 000 (31%)
Total supply1 000 000 000
faucet btc
Change 1h0.76%
Change 24h1.97%
Change 7d-19.24%
Change 14d-32.11%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:55
Today Open$0.07577770.33%
Today high$0.07602440%
Today low$0.07577770.33%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0837811
-1.1%
0.0792572
-5.4%
0.0738859
-6.8%
0.0739929
0.1%
0.0756302
2.2%
0.0760244
0.5%
31.0.106473
40.1%
0.111781
5%
0.107532
-3.8%
0.102158
-5%
0.0857196
-16.1%
0.0950162
10.8%
0.0891128
-6.2%
30.0.143884
61.5%
0.143795
-0.1%
0.1362
-5.3%
0.126366
-7.2%
0.122032
-3.4%
0.111394
-8.7%
0.109374
-1.8%
29.0.15176
38.8%
0.144462
-4.8%
0.142982
-1%
0.150239
5.1%
0.154124
2.6%
0.142802
-7.3%
0.146703
2.7%
28.0.139367
-5%
0.143873
3.2%
0.162933
13.2%
0.175688
7.8%
0.171323
-2.5%
0.166332
-2.9%
0.145408
-12.6%
27.0.187063
28.6%
0.188097
0.6%
0.177464
-5.7%
0.145755
-17.9%
0.144493
-0.9%
0.139513
-3.4%
0.137339
-1.6%
26.0.152908
11.3%
0.161431
5.6%
0.205187
27.1%
0.189918
-7.4%
0.196394
3.4%
0.190823
-2.8%
0.185297
-2.9%