Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CyberMiles (CMT) -0.52%

Rank#67
Price (USD)$0.12278
Price (BTC)0.00001839 BTC
ATH (USD)$0.609243 (on 07012018)
24h volume$21 358 200
Market cap$93 877 100
Available supply235 402 000 (24%)
Total supply1 000 000 000
Change 1h-0.52%
Change 24h4.22%
Change 7d-6.91%
Change 14d19.03%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:37
Today Open$0.1151916.59%
Today high$0.127599-3.78%
Today low$0.1142927.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.127923
-2.8%
0.108792
-15%
0.114998
5.7%
0.119187
3.6%
0.114975
-3.5%
0.12278
6.8%
40.0.104368
-15%
0.100804
-3.4%
0.114415
13.5%
0.117464
2.7%
0.11269
-4.1%
0.118817
5.4%
0.141839
19.4%
39.0.0907171
-36%
0.0901105
-0.7%
0.092698
2.9%
0.0936077
1%
0.0995012
6.3%
0.105358
5.9%
0.103457
-1.8%
38.0.0827124
-20.1%
0.0949878
14.8%
0.0922161
-2.9%
0.0953188
3.4%
0.0929222
-2.5%
0.0925454
-0.4%
0.0906912
-2%
37.0.0814421
-10.2%
0.0781518
-4%
0.0821915
5.2%
0.0802471
-2.4%
0.0818947
2.1%
0.0804486
-1.8%
0.0877169
9%
36.0.107234
22.3%
0.0880695
-17.9%
0.0913651
3.7%
0.0891019
-2.5%
0.0856632
-3.9%
0.0850241
-0.7%
0.0833847
-1.9%
35.0.107442
28.9%
0.10178
-5.3%
0.0991103
-2.6%
0.0987088
-0.4%
0.104115
5.5%
0.102906
-1.2%
0.103753
0.8%