Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) -0.84%

Rank#58
Price (USD)$1.35762
Price (BTC)0.00029865 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$7 332 440
Market cap$75 428 000
Available supply51 449 100 (48%)
Total supply107 008 000
Change 1h-0.84%
Change 24h-11.03%
Change 7d-31.46%
Change 14d-33.24%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:47:40
Today Open$1.349020.64%
Today high$1.40378-3.29%
Today low$1.278276.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.80059
4.7%
1.72367
-4.3%
1.78371
3.5%
1.55698
-12.7%
1.32669
-14.8%
1.35762
2.3%
45.2.01327
48.3%
1.96998
-2.2%
1.99264
1.2%
1.98887
-0.2%
1.95762
-1.6%
1.93237
-1.3%
1.79834
-6.9%
44.2.00531
11.5%
1.96751
-1.9%
1.98883
1.1%
2.06049
3.6%
1.9697
-4.4%
1.97534
0.3%
2.0501
3.8%
43.2.09987
2.4%
2.12821
1.3%
2.05914
-3.2%
2.07152
0.6%
2.07116
-0%
1.9137
-7.6%
1.99355
4.2%
42.2.17466
9.1%
2.12316
-2.4%
2.14999
1.3%
2.10285
-2.2%
2.12487
1%
2.15032
1.2%
2.09301
-2.7%
41.2.0145
-3.8%
1.96906
-2.3%
1.98574
0.8%
2.00125
0.8%
2.16564
8.2%
2.17634
0.5%
2.12278
-2.5%
40.2.10638
-0.8%
2.08032
-1.2%
2.11475
1.7%
2.12623
0.5%
2.16502
1.8%
2.15637
-0.4%
2.14465
-0.5%