Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) 0.23%

Rank#62
Price (USD)$1.08919
Price (BTC)0.00029683 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$5 745 760
Market cap$60 636 400
Available supply51 448 900 (48%)
Total supply107 120 000
Change 1h0.23%
Change 24h0.98%
Change 7d0.56%
Change 14d-4.36%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:23:14
Today Open$1.09232-0.29%
Today high$1.09487-0.52%
Today low$1.071481.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.0367
-2.8%
1.10366
6.5%
1.061
-3.9%
1.0845
2.2%
1.08301
-0.1%
1.08919
0.6%
01.1.12918
3.7%
1.18764
5.2%
1.17598
-1%
1.19075
1.3%
1.18589
-0.4%
1.07487
-9.4%
1.08645
1.1%
52.1.11894
3%
1.13635
1.6%
1.11574
-1.8%
1.12267
0.6%
1.14216
1.7%
1.10838
-3%
1.12467
1.5%
51.1.17285
4.3%
1.15945
-1.1%
1.18815
2.5%
1.09944
-7.5%
1.11555
1.5%
1.08078
-3.1%
1.13837
5.3%
50.0.951165
-16.4%
0.945561
-0.6%
1.05941
12%
1.08114
2.1%
1.09816
1.6%
1.19831
9.1%
1.14885
-4.1%
49.1.03414
-10%
1.05943
2.4%
1.03471
-2.3%
1.01257
-2.1%
1.02752
1.5%
0.972951
-5.3%
0.955319
-1.8%
48.1.29527
35.6%
1.24232
-4.1%
1.1761
-5.3%
1.17917
0.3%
1.0974
-6.9%
1.04511
-4.8%
1.01347
-3%