Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) -1.88%

Rank#57
Price (USD)$1.96859
Price (BTC)0.00030796 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$5 587 440
Market cap$109 214 000
Available supply51 448 900 (48%)
Total supply106 927 000
Change 1h-1.88%
Change 24h-5.15%
Change 7d-1%
Change 14d2.01%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:05:36
Today Open$2.08799-5.72%
Today high$2.092-5.9%
Today low$1.932341.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.2.02239
0.8%
2.10899
4.3%
2.16837
2.8%
2.0771
-4.2%
2.05887
-0.9%
1.96859
-4.4%
37.2.07932
5.6%
2.11082
1.5%
2.10049
-0.5%
2.12939
1.4%
2.01573
-5.3%
1.97581
-2%
2.0548
4%
36.2.18605
6.4%
2.07883
-4.9%
2.10706
1.4%
1.96734
-6.6%
2.05579
4.5%
2.04289
-0.6%
1.96573
-3.8%
35.2.26729
15.3%
2.24748
-0.9%
2.16177
-3.8%
2.1923
1.4%
2.3219
5.9%
2.21609
-4.6%
2.36767
6.8%
34.2.09584
-11.5%
2.18216
4.1%
2.10465
-3.6%
2.04246
-3%
2.1554
5.5%
2.2231
3.1%
2.20003
-1%
33.1.96929
-10.5%
1.97091
0.1%
2.1325
8.2%
2.1284
-0.2%
2.11222
-0.8%
1.95017
-7.7%
2.00758
2.9%
32.2.08506
3.9%
2.26428
8.6%
2.12619
-6.1%
2.13273
0.3%
2.2032
3.3%
1.97211
-10.5%
2.02381
2.6%