Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) -6.44%

Public popularity score0%
Rank#83
Price (USD)$2.64952
Price (BTC)0.000345 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$3 207 910
Market cap$120 245 000
Available supply61 437 200 (58%)
Total supply106 821 000
faucet btc
Change 1h-6.44%
Change 24h-2.62%
Change 7d12.38%
Change 14d2.06%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:37
Today Open$2.614471.34%
Today high$3.00155-11.73%
Today low$2.614471.34%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.2.67636
3.9%
2.66661
-0.4%
2.68771
0.8%
2.77379
3.2%
2.75868
-0.5%
2.64952
-4%
28.2.36293
-10.8%
2.44978
3.7%
2.25882
-7.8%
2.31372
2.4%
2.1997
-4.9%
2.21702
0.8%
2.27045
2.4%
27.2.68879
18.4%
2.54223
-5.5%
2.82111
11%
2.76009
-2.2%
2.86598
3.8%
2.90613
1.4%
2.86105
-1.6%
26.3.54363
23.9%
3.55705
0.4%
3.36189
-5.5%
2.90078
-13.7%
2.99079
3.1%
2.71182
-9.3%
2.7795
2.5%
25.3.92614
41.3%
3.96374
1%
3.79441
-4.3%
3.51739
-7.3%
3.62807
3.1%
3.5829
-1.2%
3.59341
0.3%
24.3.59229
-0%
3.69468
2.9%
3.78791
2.5%
3.76455
-0.6%
3.79904
0.9%
3.74758
-1.4%
3.87205
3.3%
23.4.38616
13.3%
4.38558
-0%
4.32602
-1.4%
4.07933
-5.7%
4.44465
9%
3.77979
-15%
3.78835
0.2%