Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) 2.24%

Rank#63
Price (USD)$2.00508
Price (BTC)0.00031605 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$6 961 950
Market cap$111 378 000
Available supply51 449 000 (48%)
Total supply106 997 000
Change 1h2.24%
Change 24h0.55%
Change 7d0.54%
Change 14d3.87%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:11:47
Today Open$1.960912.25%
Today high$2.074-3.32%
Today low$1.880436.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.2.01327
-1.8%
1.96998
-2.2%
1.99264
1.2%
1.98887
-0.2%
1.95762
-1.6%
2.00508
2.4%
44.1.99355
-0.6%
2.00531
0.6%
1.96751
-1.9%
1.98883
1.1%
2.06049
3.6%
1.9697
-4.4%
1.97534
0.3%
43.2.09301
6%
2.09987
0.3%
2.12821
1.3%
2.05914
-3.2%
2.07152
0.6%
2.07116
-0%
1.9137
-7.6%
42.2.12278
10.9%
2.17466
2.4%
2.12316
-2.4%
2.14999
1.3%
2.10285
-2.2%
2.12487
1%
2.15032
1.2%
41.2.14465
-0.3%
2.0145
-6.1%
1.96906
-2.3%
1.98574
0.8%
2.00125
0.8%
2.16564
8.2%
2.17634
0.5%
40.2.14019
-1.7%
2.10638
-1.6%
2.08032
-1.2%
2.11475
1.7%
2.12623
0.5%
2.16502
1.8%
2.15637
-0.4%
39.1.96187
-9%
2.03516
3.7%
2.09523
3%
2.12143
1.3%
2.13753
0.8%
2.07428
-3%
2.04535
-1.4%