Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptonex (CNX) 3.57%

Public popularity score0%
Rank#74
Price (USD)$5.197
Price (BTC)0.00062055 BTC
ATH (USD)$10.5145 (on 28012018)
24h volume$1 686 660
Market cap$235 323 000
Available supply61 437 500 (58%)
Total supply106 718 000
faucet btc
Change 1h3.57%
Change 24h4.51%
Change 7d-8.22%
Change 14d-15.7%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 16:04:16
Today Open$4.740519.63%
Today high$5.36325-3.1%
Today low$4.6966110.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.5.48106
-1.3%
5.08724
-7.2%
4.92289
-3.2%
5.36844
9.1%
4.86902
-9.3%
5.197
6.7%
19.5.63413
8.4%
5.75211
2.1%
6.13702
6.7%
5.7959
-5.6%
5.52795
-4.6%
5.66149
2.4%
5.66697
0.1%
18.5.86712
3.5%
6.19055
5.5%
6.15464
-0.6%
6.27327
1.9%
6.15784
-1.8%
5.96349
-3.2%
5.93979
-0.4%
17.6.18205
4.1%
6.6253
7.2%
6.10419
-7.9%
6.44053
5.5%
6.40579
-0.5%
6.20241
-3.2%
6.28208
1.3%
16.5.49302
-12.6%
5.36675
-2.3%
5.51719
2.8%
5.81168
5.3%
6.10625
5.1%
5.87038
-3.9%
6.09359
3.8%
15.4.58257
-24.8%
4.77014
4.1%
4.77285
0.1%
5.3913
13%
5.40887
0.3%
5.54885
2.6%
5.78984
4.3%
14.4.85733
-16.1%
5.12343
5.5%
4.73375
-7.6%
4.54615
-4%
4.65103
2.3%
4.86848
4.7%
4.79322
-1.5%