Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CryptoCarbon (CCRB) -0.46%

Rank#1313
Price (USD)$0.0136796
Price (BTC)0.00000306 BTC
ATH (USD)$6.89321 (on 31082017)
24h volume$1
Market cap$337 759
Available supply45 309 300 (65%)
Total supply70 000 000
Change 1h-0.46%
Change 24h2.52%
Change 7d-21.17%
Change 14d-23.28%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:51:29
Today Open$0.01333012.62%
Today high$0.0143184-4.46%
Today low$0.01301985.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0168422
-0.6%
0.016732
-0.7%
0.0139091
-16.9%
0.0115344
-17.1%
0.0131593
14.1%
0.0136796
4%
45.0.0180918
32.3%
0.0177056
-2.1%
0.0205467
16%
0.0191963
-6.6%
0.0180538
-6%
0.0187956
4.1%
0.017043
-9.3%
44.0.023335
36.9%
0.0221216
-5.2%
0.0195357
-11.7%
0.0203565
4.2%
0.0210274
3.3%
0.0202628
-3.6%
0.0177616
-12.3%
43.0.0170432
-4%
0.0233958
37.3%
0.0225339
-3.7%
0.025167
11.7%
0.024549
-2.5%
0.0218314
-11.1%
0.0231326
6%
42.0.0203054
-12.2%
0.0258347
27.2%
0.0198315
-23.2%
0.0245256
23.7%
0.0270176
10.2%
0.0194598
-28%
0.0220454
13.3%
41.0.0401517
82.1%
0.0453933
13.1%
0.0414808
-8.6%
0.0402046
-3.1%
0.0161363
-59.9%
0.0216783
34.3%
0.0162008
-25.3%
40.0.0431098
166.1%
0.04094
-5%
0.0838923
104.9%
0.0578512
-31%
0.048982
-15.3%
0.0524235
7%
0.0499313
-4.8%