Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypto.com (MCO) -0.46%

Rank#86
Price (USD)$2.28836
Price (BTC)0.00062532 BTC
ATH (USD)$5.93993 (on 22102018)
24h volume$6 293 600
Market cap$36 142 000
Available supply15 793 900 (50%)
Total supply31 587 700
Change 1h-0.46%
Change 24h0.06%
Change 7d-2.2%
Change 14d-14.9%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 03:53:05
Today Open$2.30415-0.69%
Today high$2.30621-0.77%
Today low$2.287470.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.2.27241
6.4%
2.23344
-1.7%
2.24114
0.3%
2.30833
3%
2.29896
-0.4%
2.28836
-0.5%
01.2.66576
16.5%
2.70267
1.4%
2.64624
-2.1%
2.65794
0.4%
2.20953
-16.9%
2.32276
5.1%
2.27798
-1.9%
52.2.40592
5.6%
2.23479
-7.1%
2.25283
0.8%
2.35253
4.4%
2.29836
-2.3%
2.41803
5.2%
2.69899
11.6%
51.2.19861
-18.5%
2.46254
12%
2.32243
-5.7%
2.31032
-0.5%
2.05201
-11.2%
2.2886
11.5%
2.29981
0.5%
50.1.755
-23.7%
1.8881
7.6%
1.9928
5.5%
2.02908
1.8%
2.23371
10.1%
2.09168
-6.4%
2.20553
5.4%
49.1.99929
-9.4%
1.95981
-2%
1.91796
-2.1%
1.91727
-0%
1.76995
-7.7%
1.69916
-4%
1.68371
-0.9%
48.2.57325
52.8%
2.36459
-8.1%
2.45997
4%
2.3262
-5.4%
2.05242
-11.8%
1.9493
-5%
1.95752
0.4%