Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypto.com (MCO) -0.04%

Rank#89
Price (USD)$2.30452
Price (BTC)0.00062803 BTC
ATH (USD)$5.93993 (on 22102018)
24h volume$7 108 450
Market cap$36 397 200
Available supply15 793 900 (50%)
Total supply31 587 700
Change 1h-0.04%
Change 24h2.75%
Change 7d4.26%
Change 14d-4.57%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:23:15
Today Open$2.30722-0.12%
Today high$2.31278-0.36%
Today low$2.300980.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.2.13657
-6.2%
2.27241
6.4%
2.23344
-1.7%
2.24114
0.3%
2.30833
3%
2.30452
-0.2%
01.2.69899
17.1%
2.66576
-1.2%
2.70267
1.4%
2.64624
-2.1%
2.65794
0.4%
2.20953
-16.9%
2.32276
5.1%
52.2.29981
-1%
2.40592
4.6%
2.23479
-7.1%
2.25283
0.8%
2.35253
4.4%
2.29836
-2.3%
2.41803
5.2%
51.2.20553
-8.8%
2.19861
-0.3%
2.46254
12%
2.32243
-5.7%
2.31032
-0.5%
2.05201
-11.2%
2.2886
11.5%
50.1.68371
-26.4%
1.755
4.2%
1.8881
7.6%
1.9928
5.5%
2.02908
1.8%
2.23371
10.1%
2.09168
-6.4%
49.1.95752
-6.4%
1.99929
2.1%
1.95981
-2%
1.91796
-2.1%
1.91727
-0%
1.76995
-7.7%
1.69916
-4%
48.2.48204
46.1%
2.57325
3.7%
2.36459
-8.1%
2.45997
4%
2.3262
-5.4%
2.05242
-11.8%
1.9493
-5%