Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypto.com (MCO) -1.1%

Rank#94
Price (USD)$2.62929
Price (BTC)0.00057425 BTC
ATH (USD)$5.93993 (on 22102018)
24h volume$7 964 450
Market cap$41 526 600
Available supply15 793 900 (50%)
Total supply31 587 700
Change 1h-1.1%
Change 24h5.05%
Change 7d-34.5%
Change 14d-39.55%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 11:53:40
Today Open$2.449837.33%
Today high$2.72337-3.45%
Today low$2.432798.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.3.76042
2.6%
3.5982
-4.3%
3.66096
1.7%
2.9787
-18.6%
2.425
-18.6%
2.62929
8.4%
45.4.31364
64.1%
4.26255
-1.2%
4.38489
2.9%
4.23957
-3.3%
4.25906
0.5%
4.16604
-2.2%
3.52143
-15.5%
44.4.43661
26%
4.37256
-1.4%
4.50534
3%
4.40666
-2.2%
4.38602
-0.5%
4.37878
-0.2%
4.42854
1.1%
43.4.80935
8.6%
4.79448
-0.3%
4.63165
-3.4%
4.66899
0.8%
4.32049
-7.5%
4.37877
1.3%
4.30717
-1.6%
42.4.53712
5.3%
4.39524
-3.1%
4.45462
1.4%
4.51991
1.5%
5.36831
18.8%
4.94601
-7.9%
4.86682
-1.6%
41.4.077
-16.2%
4.12139
1.1%
4.26314
3.4%
4.16645
-2.3%
4.27457
2.6%
4.28092
0.1%
4.33745
1.3%
40.4.55531
5%
4.55349
-0%
4.43626
-2.6%
4.43891
0.1%
4.57929
3.2%
4.67212
2%
4.72941
1.2%