Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypterium (CRPT) 1.83%

Public popularity score0%
Rank#141
Price (USD)$0.39258
Price (BTC)0.00006216 BTC
ATH (USD)$2.82301 (on 23012018)
24h volume$647 315
Market cap$31 114 500
Available supply20 727 000 (21%)
Total supply99 983 600
faucet btc
Change 1h1.83%
Change 24h3.08%
Change 7d-20.24%
Change 14d-31.82%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:59
Today Open$0.3876171.28%
Today high$0.392580%
Today low$0.3876171.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.429423
-1.6%
0.449136
4.6%
0.37802
-15.8%
0.370548
-2%
0.386666
4.3%
0.39258
1.5%
31.0.584617
48.9%
0.590576
1%
0.561271
-5%
0.532637
-5.1%
0.504717
-5.2%
0.498862
-1.2%
0.45523
-8.7%
30.0.60367
32.6%
0.606837
0.5%
0.652082
7.5%
0.614709
-5.7%
0.542569
-11.7%
0.565441
4.2%
0.594723
5.2%
29.0.417643
-29.8%
0.434051
3.9%
0.525807
21.1%
0.620191
18%
0.566606
-8.6%
0.53299
-5.9%
0.582281
9.2%
28.0.367555
-36.9%
0.367773
0.1%
0.365525
-0.6%
0.404226
10.6%
0.374842
-7.3%
0.374068
-0.2%
0.32517
-13.1%
27.0.470493
44.7%
0.430767
-8.4%
0.450606
4.6%
0.408988
-9.2%
0.402709
-1.5%
0.401313
-0.3%
0.379699
-5.4%
26.0.464993
22.5%
0.457254
-1.7%
0.454222
-0.7%
0.453499
-0.2%
0.456503
0.7%
0.437282
-4.2%
0.449647
2.8%