Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypterium (CRPT) -0.22%

Public popularity score0%
Rank#168
Price (USD)$0.534796
Price (BTC)0.00008551 BTC
ATH (USD)$2.82301 (on 23012018)
24h volume$2 144 530
Market cap$42 279 100
Available supply20 927 000 (21%)
Total supply99 983 600
faucet btc
Change 1h-0.22%
Change 24h6.41%
Change 7d-14.34%
Change 14d-20.73%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:34:38
Today Open$0.506025.69%
Today high$0.630891-15.23%
Today low$0.4973037.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.630749
-0.7%
0.609272
-3.4%
0.538407
-11.6%
0.546909
1.6%
0.506332
-7.4%
0.534796
5.6%
24.0.611793
14.4%
0.611323
-0.1%
0.617219
1%
0.602618
-2.4%
0.607247
0.8%
0.609562
0.4%
0.629489
3.3%
23.0.736921
17.1%
0.732797
-0.6%
0.745689
1.8%
0.789127
5.8%
0.854349
8.3%
0.66673
-22%
0.672635
0.9%
22.0.807677
20.1%
0.775124
-4%
0.766996
-1%
0.760823
-0.8%
0.739564
-2.8%
0.747633
1.1%
0.715459
-4.3%
21.0.824109
15.2%
0.801752
-2.7%
0.81635
1.8%
0.793141
-2.8%
0.806956
1.7%
0.766442
-5%
0.694667
-9.4%
20.1.01147
45.6%
0.95109
-6%
0.928175
-2.4%
0.929213
0.1%
0.949423
2.2%
0.913593
-3.8%
0.856028
-6.3%
19.0.689042
-19.5%
0.689168
0%
0.663776
-3.7%
0.691895
4.2%
0.848244
22.6%
0.785002
-7.5%
0.908577
15.7%