Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypterium (CRPT) -2.7%

Rank#273
Price (USD)$0.0890435
Price (BTC)0.00002563 BTC
ATH (USD)$2.82301 (on 23012018)
24h volume$234 957
Market cap$7 114 270
Available supply20 087 100 (20%)
Total supply99 983 600
Change 1h-2.7%
Change 24h-3.39%
Change 7d-17.71%
Change 14d-45.95%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:21
Today Open$0.0929668-4.22%
Today high$0.0962058-7.44%
Today low$0.08904350%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0737188
-12.8%
0.0878967
19.2%
0.0971936
10.6%
0.0935521
-3.7%
0.0929126
-0.7%
0.0890435
-4.2%
48.0.165544
85.9%
0.156003
-5.8%
0.163088
4.5%
0.157238
-3.6%
0.136131
-13.4%
0.133971
-1.6%
0.122179
-8.8%
47.0.189637
55.2%
0.182662
-3.7%
0.164223
-10.1%
0.167442
2%
0.149843
-10.5%
0.156764
4.6%
0.169066
7.8%
46.0.243077
43.8%
0.242352
-0.3%
0.247402
2.1%
0.265194
7.2%
0.213193
-19.6%
0.184602
-13.4%
0.202262
9.6%
45.0.271609
34.3%
0.267083
-1.7%
0.269865
1%
0.2649
-1.8%
0.258665
-2.4%
0.253834
-1.9%
0.227095
-10.5%
44.0.299529
31.9%
0.305366
1.9%
0.300674
-1.5%
0.30165
0.3%
0.300742
-0.3%
0.284967
-5.2%
0.27863
-2.2%
43.0.332917
19.5%
0.323517
-2.8%
0.331916
2.6%
0.329246
-0.8%
0.320969
-2.5%
0.317029
-1.2%
0.301002
-5.1%