Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypterium (CRPT) -2.06%

Rank#170
Price (USD)$0.338868
Price (BTC)0.00005263 BTC
ATH (USD)$2.82301 (on 23012018)
24h volume$2 941 970
Market cap$27 040 500
Available supply20 187 100 (20%)
Total supply99 983 600
Change 1h-2.06%
Change 24h-1.06%
Change 7d13.72%
Change 14d8.45%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:40
Today Open$0.336180.8%
Today high$0.356757-5.01%
Today low$0.336180.8%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.305563
3.2%
0.301829
-1.2%
0.307052
1.7%
0.301376
-1.8%
0.336717
11.7%
0.338868
0.6%
40.0.305844
-9.7%
0.318474
4.1%
0.310718
-2.4%
0.327297
5.3%
0.303054
-7.4%
0.298322
-1.6%
0.300754
0.8%
39.0.396373
31.8%
0.370366
-6.6%
0.353918
-4.4%
0.327347
-7.5%
0.321125
-1.9%
0.310872
-3.2%
0.314217
1.1%
38.0.376744
19.9%
0.42602
13.1%
0.401428
-5.8%
0.398188
-0.8%
0.40303
1.2%
0.399505
-0.9%
0.395563
-1%
37.0.333616
-15.7%
0.329546
-1.2%
0.33052
0.3%
0.340302
3%
0.364328
7.1%
0.3851
5.7%
0.365416
-5.1%
36.0.185751
-49.2%
0.313746
68.9%
0.368046
17.3%
0.311728
-15.3%
0.321803
3.2%
0.336284
4.5%
0.340459
1.2%
35.0.403344
18.5%
0.380988
-5.5%
0.391397
2.7%
0.353536
-9.7%
0.344764
-2.5%
0.333882
-3.2%
0.322439
-3.4%