Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crypterium (CRPT) -0.15%

Public popularity score0%
Rank#175
Price (USD)$0.893936
Price (BTC)0.00010253 BTC
ATH (USD)$2.82301 (on 23012018)
24h volume$487 203
Market cap$70 179 900
Available supply21 477 000 (21%)
Total supply99 983 600
faucet btc
Change 1h-0.15%
Change 24h-0.57%
Change 7d65.63%
Change 14d103.01%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:19:22
Today Open$0.909024-1.66%
Today high$0.955533-6.45%
Today low$0.8835251.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.64551
6.6%
0.695506
7.7%
0.822836
18.3%
0.856264
4.1%
0.912731
6.6%
0.893936
-2.1%
14.0.451088
-49.5%
0.433561
-3.9%
0.440595
1.6%
0.463666
5.2%
0.521068
12.4%
0.532263
2.1%
0.604266
13.5%
13.0.496081
-17.9%
0.427055
-13.9%
0.501814
17.5%
0.445725
-11.2%
0.452816
1.6%
0.438034
-3.3%
0.44361
1.3%
12.0.847729
91.1%
0.725943
-14.4%
0.613974
-15.4%
0.503011
-18.1%
0.372517
-25.9%
0.477088
28.1%
0.495916
3.9%
11.0.390064
-21.3%
0.457317
17.2%
0.492347
7.7%
0.459941
-6.6%
0.652348
41.8%
0.57543
-11.8%
0.871499
51.5%
10.0.470982
-46%
0.424448
-9.9%
0.45031
6.1%
0.459004
1.9%
0.434515
-5.3%
0.428459
-1.4%
0.389992
-9%
09.0.510583
-13.1%
0.410095
-19.7%
0.419697
2.3%
0.427774
1.9%
0.376006
-12.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support CRPT.