Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptaur (CPT) -0.38%

Rank#242
Price (USD)$0.0011382
Price (BTC)0.00000032 BTC
ATH (USD)$0 (on )
24h volume$5 591
Market cap$8 360 350
Available supply20 316 990 000 (73%)
Total supply27 662 200 000
Change 1h-0.38%
Change 24h3.46%
Change 7d-11.28%
Change 14d-19.77%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:05:24
Today Open$0.001108222.71%
Today high$0.00114679-0.75%
Today low$0.001101693.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00113932
-0.6%
0.00116389
2.2%
0.00119207
2.4%
0.00114484
-4%
0.00110754
-3.3%
0.0011382
2.8%
48.0.00142985
25.6%
0.00136681
-4.4%
0.00143075
4.7%
0.00138907
-2.9%
0.0013014
-6.3%
0.00132441
1.8%
0.00125147
-5.5%
47.0.00143727
14.8%
0.0014313
-0.4%
0.0012848
-10.2%
0.00135867
5.7%
0.00127013
-6.5%
0.00127048
0%
0.0014224
12%
46.0.00210951
48.3%
0.00213407
1.2%
0.00207318
-2.9%
0.00209211
0.9%
0.00170511
-18.5%
0.00149903
-12.1%
0.00155081
3.5%
45.0.00257429
66%
0.00267
3.7%
0.00268106
0.4%
0.0026646
-0.6%
0.0026811
0.6%
0.00260329
-2.9%
0.00224062
-13.9%
44.0.00263625
17.7%
0.00262411
-0.5%
0.00263433
0.4%
0.00269037
2.1%
0.00270427
0.5%
0.0026985
-0.2%
0.00267669
-0.8%
43.0.00293847
9.8%
0.0027175
-7.5%
0.00272282
0.2%
0.00274833
0.9%
0.00263587
-4.1%
0.00258842
-1.8%
0.00259697
0.3%