Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptaur (CPT) -0.12%

Public popularity score0%
Rank#296
Price (USD)$0.00181539
Price (BTC)0.00000028 BTC
ATH (USD)$0 (on )
24h volume$28 813
Market cap$12 491 400
Available supply20 781 350 000 (75%)
Total supply27 662 200 000
faucet btc
Change 1h-0.12%
Change 24h3.84%
Change 7d-9.16%
Change 14d-27.91%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:02
Today Open$0.001747343.89%
Today high$0.00183341-0.98%
Today low$0.001717625.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.00192245
-2.7%
0.00175694
-8.6%
0.00164069
-6.6%
0.0017539
6.9%
0.00174124
-0.7%
0.00181539
4.3%
31.0.00239784
32.1%
0.00237835
-0.8%
0.00237455
-0.2%
0.00228792
-3.6%
0.00207309
-9.4%
0.00213921
3.2%
0.0019812
-7.4%
30.0.00281832
42.3%
0.00294859
4.6%
0.00283561
-3.8%
0.00271094
-4.4%
0.00261956
-3.4%
0.00257176
-1.8%
0.00251821
-2.1%
29.0.00307102
22%
0.00306145
-0.3%
0.00302555
-1.2%
0.0030311
0.2%
0.00290843
-4%
0.00267241
-8.1%
0.00276266
3.4%
28.0.00298942
8.2%
0.00303399
1.5%
0.0031587
4.1%
0.00336391
6.5%
0.00327678
-2.6%
0.00317935
-3%
0.00302872
-4.7%
27.0.00325143
7.4%
0.00333841
2.7%
0.0032264
-3.4%
0.00304923
-5.5%
0.00316617
3.8%
0.0030118
-4.9%
0.00296212
-1.6%
26.0.00326431
10.2%
0.00319779
-2%
0.00324507
1.5%
0.00297826
-8.2%
0.00318819
7%
0.00315521
-1%
0.00315185
-0.1%