Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cryptaur (CPT) -0.35%

Rank#200
Price (USD)$0.0029397
Price (BTC)0.00000044 BTC
ATH (USD)$0 (on )
24h volume$161 180
Market cap$21 357 600
Available supply20 396 990 000 (74%)
Total supply27 662 200 000
Change 1h-0.35%
Change 24h6.59%
Change 7d81.08%
Change 14d87.93%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:41
Today Open$0.002765546.3%
Today high$0.00308087-4.58%
Today low$0.002765546.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.00218009
16.6%
0.0027137
24.5%
0.00283867
4.6%
0.00312792
10.2%
0.00277283
-11.4%
0.0029397
6%
40.0.00158102
-46.2%
0.00154619
-2.2%
0.00161685
4.6%
0.00168601
4.3%
0.00156439
-7.2%
0.00161172
3%
0.00161067
-0.1%
39.0.00132921
-17.5%
0.00131811
-0.8%
0.00142753
8.3%
0.00160966
12.8%
0.00159683
-0.8%
0.00153511
-3.9%
0.00156349
1.8%
38.0.00129755
-17%
0.00127926
-1.4%
0.00136813
6.9%
0.00147472
7.8%
0.00144936
-1.7%
0.00143244
-1.2%
0.00138588
-3.3%
37.0.00124015
-10.5%
0.00119623
-3.5%
0.00131428
9.9%
0.00129196
-1.7%
0.00135082
4.6%
0.0013391
-0.9%
0.00125165
-6.5%
36.0.00175559
40.3%
0.00150056
-14.5%
0.00141588
-5.6%
0.00138721
-2%
0.00125966
-9.2%
0.0012673
0.6%
0.00127416
0.5%
35.0.00152023
19.3%
0.00167361
10.1%
0.00185777
11%
0.00183672
-1.1%
0.00180171
-1.9%
0.00178285
-1%
0.00177373
-0.5%