Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crowd Machine (CMCT) -2.2%

Rank#772
Price (USD)$0.00168215
Price (BTC)0.00000046 BTC
ATH (USD)$0 (on )
24h volume$2 961
Market cap$790 886
Available supply1 529 835 000 (76%)
Total supply2 000 000 000
Change 1h-2.2%
Change 24h12.85%
Change 7d-7.67%
Change 14d-15%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:39:26
Today Open$0.00171882-2.13%
Today high$0.00172135-2.28%
Today low$0.001682150%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.00166759
-1.7%
0.00138971
-16.7%
0.00163028
17.3%
0.0014953
-8.3%
0.00172146
15.1%
0.00168215
-2.3%
01.0.00200467
19.2%
0.00183855
-8.3%
0.00218031
18.6%
0.00197878
-9.2%
0.00168099
-15%
0.00180722
7.5%
0.00157655
-12.8%
52.0.00181818
15.3%
0.0017552
-3.5%
0.00215041
22.5%
0.00200691
-6.7%
0.00199617
-0.5%
0.00237119
18.8%
0.0020251
-14.6%
51.0.00204145
0.8%
0.00235563
15.4%
0.0024282
3.1%
0.00220645
-9.1%
0.00217175
-1.6%
0.00196343
-9.6%
0.00195341
-0.5%
50.0.00187586
-4%
0.00281737
50.2%
0.00234271
-16.8%
0.00220505
-5.9%
0.00235059
6.6%
0.00236099
0.4%
0.00241705
2.4%
49.0.00382646
58.3%
0.00337203
-11.9%
0.00354576
5.2%
0.00282874
-20.2%
0.00229789
-18.8%
0.00232917
1.4%
0.0019301
-17.1%
48.0.00357195
85.1%
0.00435543
21.9%
0.00442225
1.5%
0.00426816
-3.5%
0.00426497
-0.1%
0.00409494
-4%
0.00389305
-4.9%