Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crowd Machine (CMCT) 1.9%

Rank#797
Price (USD)$0.00307086
Price (BTC)0.00000047 BTC
ATH (USD)$0 (on )
24h volume$3 275
Market cap$1 443 810
Available supply1 529 835 000 (76%)
Total supply2 000 000 000
Change 1h1.9%
Change 24h2.13%
Change 7d-3.49%
Change 14d-18.86%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:15:54
Today Open$0.002987382.79%
Today high$0.00313288-1.98%
Today low$0.00297463.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.00302924
-8.1%
0.00280375
-7.4%
0.00299184
6.7%
0.00312933
4.6%
0.00298738
-4.5%
0.00307086
2.8%
41.0.00349576
13.8%
0.00351746
0.6%
0.00374979
6.6%
0.00327899
-12.6%
0.00307232
-6.3%
0.00336309
9.5%
0.00325194
-3.3%
40.0.00324449
-0.2%
0.00287582
-11.4%
0.0029388
2.2%
0.00340869
16%
0.00357398
4.8%
0.00379384
6.2%
0.00378473
-0.2%
39.0.00227307
-39.9%
0.00276544
21.7%
0.00316752
14.5%
0.00248028
-21.7%
0.0024142
-2.7%
0.00300584
24.5%
0.00326168
8.5%
38.0.0118918
264.6%
0.012121
1.9%
0.0133886
10.5%
0.0131516
-1.8%
0.0131057
-0.3%
0.0050714
-61.3%
0.00491171
-3.1%
37.0.0121908
148.2%
0.0119388
-2.1%
0.011955
0.1%
0.0126822
6.1%
0.0127544
0.6%
0.0125161
-1.9%
0.0127475
1.8%
36.0.0190439
49.4%
0.0191035
0.3%
0.0157471
-17.6%
0.0144899
-8%
0.0124588
-14%
0.0114049
-8.5%
0.0115673
1.4%