Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Crowd Machine (CMCT) 1.26%

Public popularity score0%
Rank#335
Price (USD)$0.0215681
Price (BTC)0.00000338 BTC
ATH (USD)$0 (on )
24h volume$68 987
Market cap$9 763 190
Available supply1 547 333 000 (77%)
Total supply2 000 000 000
faucet btc
Change 1h1.26%
Change 24h-4.11%
Change 7d-10.01%
Change 14d-24.41%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:06
Today Open$0.02130721.22%
Today high$0.0226906-4.95%
Today low$0.0210272.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0195739
-12.3%
0.019901
1.7%
0.0204491
2.8%
0.0228073
11.5%
0.0212468
-6.8%
0.0215681
1.5%
32.0.0270235
25.3%
0.0256787
-5%
0.0249252
-2.9%
0.025052
0.5%
0.0233198
-6.9%
0.0241121
3.4%
0.0237883
-1.3%
31.0.0331519
39.4%
0.0300741
-9.3%
0.0371487
23.5%
0.0312024
-16%
0.0287738
-7.8%
0.0291981
1.5%
0.0281815
-3.5%
30.0.0280163
-0.6%
0.0253077
-9.7%
0.0244509
-3.4%
0.0282189
15.4%
0.0332496
17.8%
0.0399324
20.1%
0.0386602
-3.2%
29.0.0288264
-25.4%
0.0390963
35.6%
0.0348037
-11%
0.0341392
-1.9%
0.0320837
-6%
0.0282671
-11.9%
0.026539
-6.1%
28.0.0260594
-1.8%
0.021879
-16%
0.0203185
-7.1%
0.0237377
16.8%
0.01858
-21.7%
0.0212402
14.3%
0.0223647
5.3%
27.0.0296589
32.6%
0.0312719
5.4%
0.0316413
1.2%
0.0295481
-6.6%
0.0303474
2.7%
0.0267506
-11.9%
0.0290683
8.7%