Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CPChain (CPC) -0.41%

Rank#393
Price (USD)$0.0109052
Price (BTC)0.00000313 BTC
ATH (USD)$0.423519 (on 01022018)
24h volume$87 464
Market cap$4 108 690
Available supply623 234 000 (62%)
Total supply1 000 000 000
Change 1h-0.41%
Change 24h2.77%
Change 7d-6.42%
Change 14d-6.94%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:23:20
Today Open$0.01030515.82%
Today high$0.0110331-1.16%
Today low$0.009956879.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0107763
-5.7%
0.00966926
-10.3%
0.0101382
4.8%
0.0102258
0.9%
0.0103108
0.8%
0.0109052
5.8%
48.0.0123309
13.1%
0.0137954
11.9%
0.0129959
-5.8%
0.0124435
-4.3%
0.0130109
4.6%
0.0124312
-4.5%
0.0117017
-5.9%
47.0.015056
28.7%
0.0161796
7.5%
0.015582
-3.7%
0.0150305
-3.5%
0.0138764
-7.7%
0.0131539
-5.2%
0.0115922
-11.9%
46.0.0274731
137%
0.0225823
-17.8%
0.0223786
-0.9%
0.0210337
-6%
0.020978
-0.3%
0.021175
0.9%
0.0167155
-21.1%
45.0.0328242
96.4%
0.031822
-3.1%
0.0324521
2%
0.0296113
-8.8%
0.0296121
0%
0.0286989
-3.1%
0.0274043
-4.5%
44.0.0246223
-10.2%
0.0273548
11.1%
0.0285593
4.4%
0.0308636
8.1%
0.0323943
5%
0.0301017
-7.1%
0.0305919
1.6%
43.0.0269842
-11.8%
0.0259505
-3.8%
0.0253709
-2.2%
0.0248785
-1.9%
0.0262952
5.7%
0.0256256
-2.5%
0.0259112
1.1%