Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CPChain (CPC) 0.19%

Public popularity score0%
Rank#280
Price (USD)$0.162343
Price (BTC)0.00001703 BTC
ATH (USD)$0.423519 (on 01022018)
24h volume$3 797 920
Market cap$36 813 800
Available supply773 234 000 (77%)
Total supply1 000 000 000
faucet btc
Change 1h0.19%
Change 24h11.84%
Change 7d44.67%
Change 14d88.24%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:29:26
Today Open$0.14599711.2%
Today high$0.1623430%
Today low$0.14595811.23%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.120384
3.8%
0.13408
11.4%
0.133686
-0.3%
0.141079
5.5%
0.145649
3.2%
0.162343
11.5%
15.0.0876665
-46%
0.107213
22.3%
0.106514
-0.7%
0.109528
2.8%
0.117595
7.4%
0.109345
-7%
0.111867
2.3%
14.0.0908729
-18.8%
0.0991882
9.2%
0.087361
-11.9%
0.0897246
2.7%
0.0910636
1.5%
0.0835784
-8.2%
0.085862
2.7%
13.0.101841
18.6%
0.0885035
-13.1%
0.0898955
1.6%
0.0899052
0%
0.0862326
-4.1%
0.0856097
-0.7%
0.0988151
15.4%
12.0.129798
31.4%
0.118657
-8.6%
0.124853
5.2%
0.113972
-8.7%
0.116454
2.2%
0.110478
-5.1%
0.103609
-6.2%
11.0.112458
8.5%
0.113289
0.7%
0.130628
15.3%
0.11586
-11.3%
0.105748
-8.7%
0.110738
4.7%
0.115109
3.9%
10.0.193812
68.4%
0.168333
-13.1%
0.177727
5.6%
0.166796
-6.2%
0.143686
-13.9%
0.138446
-3.6%
0.135123
-2.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support CPC.