Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CPChain (CPC) 2.9%

Public popularity score0%
Rank#262
Price (USD)$0.0386934
Price (BTC)0.00000607 BTC
ATH (USD)$0.423519 (on 01022018)
24h volume$999 037
Market cap$14 578 400
Available supply623 234 000 (62%)
Total supply1 000 000 000
faucet btc
Change 1h2.9%
Change 24h-1.49%
Change 7d11.11%
Change 14d-29.34%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:04
Today Open$0.0385410.4%
Today high$0.0388232-0.33%
Today low$0.0363976.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0289244
-8.4%
0.0300348
3.8%
0.0302665
0.8%
0.0344216
13.7%
0.0383323
11.4%
0.0386934
0.9%
32.0.0508726
31.5%
0.0483395
-5%
0.0365869
-24.3%
0.0420867
15%
0.0360327
-14.4%
0.0342303
-5%
0.0378979
10.7%
31.0.0724546
91.2%
0.0619969
-14.4%
0.0554991
-10.5%
0.0552568
-0.4%
0.0589916
6.8%
0.0549383
-6.9%
0.0542585
-1.2%
30.0.0708366
30.6%
0.0826503
16.7%
0.0803745
-2.8%
0.0743062
-7.6%
0.0764457
2.9%
0.0763438
-0.1%
0.0757822
-0.7%
29.0.0677872
-10.5%
0.0762713
12.5%
0.0728526
-4.5%
0.070832
-2.8%
0.0668094
-5.7%
0.0679439
1.7%
0.0706116
3.9%
28.0.0672232
-4.8%
0.0610875
-9.1%
0.0613992
0.5%
0.0609639
-0.7%
0.0610617
0.2%
0.0615628
0.8%
0.0627439
1.9%
27.0.0713229
13.7%
0.071382
0.1%
0.0691491
-3.1%
0.0695126
0.5%
0.0693292
-0.3%
0.0715854
3.3%
0.0705529
-1.4%