Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CPChain (CPC) -0.66%

Public popularity score0%
Rank#267
Price (USD)$0.0874261
Price (BTC)0.00001295 BTC
ATH (USD)$0.423519 (on 01022018)
24h volume$1 814 890
Market cap$25 245 700
Available supply711 234 000 (71%)
Total supply1 000 000 000
faucet btc
Change 1h-0.66%
Change 24h3.56%
Change 7d3.96%
Change 14d-12.43%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:40
Today Open$0.08014329.09%
Today high$0.0897918-2.63%
Today low$0.07971589.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0804939
4.9%
0.0728848
-9.5%
0.071552
-1.8%
0.069777
-2.5%
0.0800488
14.7%
0.0874261
9.2%
23.0.104235
19.2%
0.102228
-1.9%
0.100715
-1.5%
0.0973403
-3.4%
0.080279
-17.5%
0.0863754
7.6%
0.079151
-8.4%
22.0.105096
32.8%
0.109071
3.8%
0.109636
0.5%
0.101652
-7.3%
0.102399
0.7%
0.0966852
-5.6%
0.100299
3.7%
21.0.102296
2%
0.1094
6.9%
0.102972
-5.9%
0.0993679
-3.5%
0.0972667
-2.1%
0.0921483
-5.3%
0.108824
18.1%
20.0.130015
19.5%
0.125363
-3.6%
0.124958
-0.3%
0.119
-4.8%
0.127895
7.5%
0.123533
-3.4%
0.120483
-2.5%
19.0.141254
17.2%
0.137081
-3%
0.121447
-11.4%
0.125728
3.5%
0.130718
4%
0.124778
-4.5%
0.129722
4%
18.0.148384
14.4%
0.168451
13.5%
0.171163
1.6%
0.17621
2.9%
0.171347
-2.8%
0.142387
-16.9%
0.142556
0.1%