Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Covesting (COV) -0.32%

Rank#250
Price (USD)$0.671211
Price (BTC)0.00013202 BTC
ATH (USD)$3.25755 (on 24012018)
24h volume$15 653
Market cap$11 746 200
Available supply2 500 000 (13%)
Total supply20 000 000
Change 1h-0.32%
Change 24h-13.15%
Change 7d-24.68%
Change 14d-12.42%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:29:32
Today Open$0.769795-12.81%
Today high$0.770081-12.84%
Today low$0.6641031.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.77498
-11%
0.783138
1.1%
0.750709
-4.1%
0.752479
0.2%
0.767256
2%
0.671211
-12.5%
45.0.843989
25.7%
0.802328
-4.9%
0.823761
2.7%
0.829121
0.7%
0.844008
1.8%
0.819037
-3%
0.864015
5.5%
44.0.79592
-7.9%
0.801763
0.7%
0.782475
-2.4%
0.82367
5.3%
0.82083
-0.3%
0.829034
1%
0.780087
-5.9%
43.0.946459
21.3%
0.816589
-13.7%
0.840843
3%
0.855925
1.8%
0.83301
-2.7%
0.844953
1.4%
0.795042
-5.9%
42.0.499315
-37.2%
0.509085
2%
0.500785
-1.6%
0.876037
74.9%
0.777204
-11.3%
0.896342
15.3%
0.963937
7.5%
41.0.585128
-39.3%
0.600752
2.7%
0.561534
-6.5%
0.543167
-3.3%
0.533555
-1.8%
0.488234
-8.5%
0.499986
2.4%
40.0.621603
24.3%
0.594919
-4.3%
0.596822
0.3%
0.638885
7%
0.601513
-5.8%
0.617402
2.6%
0.597172
-3.3%