Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Covesting (COV) -1.04%

Rank#313
Price (USD)$0.603246
Price (BTC)0.00009447 BTC
ATH (USD)$3.25755 (on 24012018)
24h volume$34 135
Market cap$10 556 800
Available supply2 500 000 (13%)
Total supply20 000 000
Change 1h-1.04%
Change 24h-7.9%
Change 7d-14.7%
Change 14d-19.15%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:41:38
Today Open$0.634184-4.88%
Today high$0.639354-5.65%
Today low$0.5740535.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.726685
6.9%
0.691802
-4.8%
0.685234
-0.9%
0.687633
0.4%
0.633703
-7.8%
0.603246
-4.8%
37.0.703229
16.6%
0.757609
7.7%
0.810461
7%
0.70764
-12.7%
0.732332
3.5%
0.708679
-3.2%
0.724076
2.2%
36.0.844871
16.7%
0.957427
13.3%
0.894122
-6.6%
0.789313
-11.7%
0.823639
4.3%
0.796058
-3.3%
0.768594
-3.4%
35.1.02587
33.5%
0.986886
-3.8%
1.02345
3.7%
1.04356
2%
1.04363
0%
0.963168
-7.7%
1.02251
6.2%
34.0.808992
-20.9%
0.871044
7.7%
0.881895
1.2%
0.894009
1.4%
0.83059
-7.1%
0.873259
5.1%
1.02802
17.7%
33.0.677294
-34.1%
0.728024
7.5%
0.707524
-2.8%
0.729295
3.1%
0.83
13.8%
0.766644
-7.6%
0.768167
0.2%
32.0.828763
7.9%
0.851011
2.7%
0.821717
-3.4%
0.772116
-6%
0.760726
-1.5%
0.750645
-1.3%
0.645603
-14%