Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Covesting (COV) -3.37%

Public popularity score0%
Rank#303
Price (USD)$1.10151
Price (BTC)0.00014825 BTC
ATH (USD)$3.25755 (on 24012018)
24h volume$97 647
Market cap$19 276 400
Available supply2 500 000 (13%)
Total supply20 000 000
faucet btc
Change 1h-3.37%
Change 24h-1.41%
Change 7d3.12%
Change 14d39.5%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:17:44
Today Open$1.12494-2.08%
Today high$1.14855-4.1%
Today low$1.100840.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.39463
2.4%
1.29637
-7%
1.29246
-0.3%
1.14219
-11.6%
1.12547
-1.5%
1.10151
-2.1%
28.0.890697
-19.1%
0.947705
6.4%
1.21067
27.7%
1.12833
-6.8%
1.11528
-1.2%
1.06871
-4.2%
1.10699
3.6%
27.0.745254
-32.7%
0.719243
-3.5%
0.702862
-2.3%
0.701193
-0.2%
0.751489
7.2%
0.809173
7.7%
0.78913
-2.5%
26.0.732727
-7.1%
0.704716
-3.8%
0.694441
-1.5%
0.618948
-10.9%
0.646371
4.4%
0.640831
-0.9%
0.630147
-1.7%
25.0.678354
7.7%
0.636558
-6.2%
0.645624
1.4%
0.647951
0.4%
0.600405
-7.3%
0.722547
20.3%
0.666249
-7.8%
24.0.663151
-0.5%
0.581863
-12.3%
0.528306
-9.2%
0.644253
21.9%
0.600326
-6.8%
0.644377
7.3%
0.641631
-0.4%
23.0.774881
20.8%
0.788932
1.8%
0.791826
0.4%
0.774512
-2.2%
0.792071
2.3%
0.74606
-5.8%
0.675185
-9.5%