Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Counterparty (XCP) -0.1%

Public popularity score0%
Rank#209
Price (USD)$19.5454
Price (BTC)0.00223293 BTC
ATH (USD)$103.2 (on 11012018)
24h volume$433 116
Market cap$51 140 900
Available supply0 (0%)
Total supply2 616 520
faucet btc
Change 1h-0.1%
Change 24h-4.15%
Change 7d29.45%
Change 14d69.26%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:02
Today Open$20.4736-4.53%
Today high$20.6793-5.48%
Today low$18.14197.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.15.8398
0.9%
16.2561
2.6%
16.5683
1.9%
17.5121
5.7%
20.6638
18%
19.5454
-5.4%
14.12.0683
-38.3%
11.3609
-5.9%
11.5623
1.8%
12.5419
8.5%
15.1403
20.7%
14.9471
-1.3%
15.1944
1.7%
13.10.6794
-29.7%
11.1357
4.3%
11.6279
4.4%
10.9392
-5.9%
10.6809
-2.4%
11.0491
3.4%
11.6422
5.4%
12.14.5444
24.9%
13.2594
-8.8%
12.3165
-7.1%
12.1118
-1.7%
10.6078
-12.4%
10.4229
-1.7%
10.4273
0%
11.11.8694
13.8%
13.9626
17.6%
13.7215
-1.7%
13.1309
-4.3%
12.7958
-2.6%
13.5023
5.5%
15.5569
15.2%
10.15.5999
0.3%
16.7369
7.3%
16.1883
-3.3%
14.2847
-11.8%
13.7921
-3.4%
13.2189
-4.2%
11.906
-9.9%
09.22.6178
90%
22.3409
-1.2%
20.4115
-8.6%
17.4514
-14.5%
15.6608
-10.3%
16.5302
5.6%
15.0489
-9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00221312 BTC 10.4044 BTC n/a n/a 3 mins ago 21%