Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

COSS (COSS) -0.18%

Public popularity score0%
Rank#245
Price (USD)$0.387368
Price (BTC)0.00004152 BTC
ATH (USD)$2.98996 (on 14012018)
24h volume$353 265
Market cap$46 023 400
Available supply81 189 000 (41%)
Total supply200 000 000
faucet btc
Change 1h-0.18%
Change 24h12.9%
Change 7d22.56%
Change 14d51.88%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:49:18
Today Open$0.34357712.75%
Today high$0.392617-1.34%
Today low$0.34357712.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.309921
-1.8%
0.341025
10%
0.330983
-2.9%
0.334963
1.2%
0.345236
3.1%
0.387368
12.2%
15.0.285771
-26.2%
0.346102
21.1%
0.338749
-2.1%
0.320144
-5.5%
0.323133
0.9%
0.301267
-6.8%
0.35124
16.6%
14.0.205835
-41.4%
0.218622
6.2%
0.221701
1.4%
0.231622
4.5%
0.240161
3.7%
0.237856
-1%
0.25467
7.1%
13.0.20768
-18.5%
0.18126
-12.7%
0.186789
3.1%
0.189467
1.4%
0.181239
-4.3%
0.187802
3.6%
0.207306
10.4%
12.0.271845
31.1%
0.255149
-6.1%
0.23819
-6.6%
0.250769
5.3%
0.251203
0.2%
0.225828
-10.1%
0.207663
-8%
11.0.318645
53.4%
0.305957
-4%
0.300669
-1.7%
0.272162
-9.5%
0.266443
-2.1%
0.268781
0.9%
0.270813
0.8%
10.0.441264
62.9%
0.406959
-7.8%
0.379041
-6.9%
0.354273
-6.5%
0.376132
6.2%
0.361594
-3.9%
0.352022
-2.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support COSS.