Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

COSS (COSS) 1.18%

Rank#238
Price (USD)$0.0717503
Price (BTC)0.00002035 BTC
ATH (USD)$2.98996 (on 14012018)
24h volume$48 608
Market cap$8 524 700
Available supply81 189 000 (41%)
Total supply200 000 000
Change 1h1.18%
Change 24h21.7%
Change 7d17.85%
Change 14d32.83%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:35:14
Today Open$0.059411120.77%
Today high$0.0750145-4.35%
Today low$0.058952721.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0449085
-18.7%
0.0506054
12.7%
0.0522308
3.2%
0.0688242
31.8%
0.0593751
-13.7%
0.0717503
20.8%
48.0.0569309
-20.7%
0.054028
-5.1%
0.0610902
13.1%
0.0598809
-2%
0.0571653
-4.5%
0.0595359
4.1%
0.0577076
-3.1%
47.0.0572612
-0.8%
0.0598237
4.5%
0.0501098
-16.2%
0.0519107
3.6%
0.0481251
-7.3%
0.0523505
8.8%
0.053919
3%
46.0.082668
53.3%
0.0834078
0.9%
0.0777973
-6.7%
0.0818075
5.2%
0.0649202
-20.6%
0.0593035
-8.7%
0.0585913
-1.2%
45.0.110826
89.2%
0.111883
1%
0.111466
-0.4%
0.108935
-2.3%
0.10567
-3%
0.0988959
-6.4%
0.0847465
-14.3%
44.0.0973593
14.9%
0.114448
17.6%
0.110367
-3.6%
0.118288
7.2%
0.11957
1.1%
0.123418
3.2%
0.118668
-3.8%
43.0.0805224
-32.1%
0.0836143
3.8%
0.0850367
1.7%
0.079632
-6.4%
0.0807507
1.4%
0.0877749
8.7%
0.0907619
3.4%