Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

COSS (COSS) 0.16%

Rank#371
Price (USD)$0.066523
Price (BTC)0.0000104 BTC
ATH (USD)$2.98996 (on 14012018)
24h volume$48 105
Market cap$7 903 640
Available supply81 189 000 (41%)
Total supply200 000 000
Change 1h0.16%
Change 24h-2.18%
Change 7d5.97%
Change 14d9.49%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:53:33
Today Open$0.0670575-0.8%
Today high$0.0673951-1.29%
Today low$0.06635310.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0686933
8.9%
0.0644531
-6.2%
0.0706182
9.6%
0.0696469
-1.4%
0.0669813
-3.8%
0.066523
-0.7%
37.0.0647593
-2.7%
0.0595535
-8%
0.0619453
4%
0.0653377
5.5%
0.0553478
-15.3%
0.0628173
13.5%
0.0599721
-4.5%
36.0.0581459
-3%
0.0564727
-2.9%
0.0579977
2.7%
0.0586137
1.1%
0.0591591
0.9%
0.0550211
-7%
0.060784
10.5%
35.0.0570698
-6.1%
0.0584961
2.5%
0.0648843
10.9%
0.0630327
-2.9%
0.0591439
-6.2%
0.0608992
3%
0.0550071
-9.7%
34.0.0599345
9%
0.0629931
5.1%
0.0634762
0.8%
0.0503048
-20.8%
0.0653967
30%
0.063041
-3.6%
0.0609814
-3.3%
33.0.0604952
-0.8%
0.0631306
4.4%
0.0627421
-0.6%
0.0536596
-14.5%
0.0638103
18.9%
0.0625783
-1.9%
0.0500829
-20%
32.0.0642217
28.2%
0.0608121
-5.3%
0.0617265
1.5%
0.0631948
2.4%
0.0535413
-15.3%
0.0565675
5.7%
0.0569948
0.8%