Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

COSS (COSS) -0.89%

Public popularity score0%
Rank#426
Price (USD)$0.0867115
Price (BTC)0.00001167 BTC
ATH (USD)$2.98996 (on 14012018)
24h volume$34 442
Market cap$10 302 200
Available supply81 189 000 (41%)
Total supply200 000 000
faucet btc
Change 1h-0.89%
Change 24h6.8%
Change 7d-3.34%
Change 14d-24.94%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:36
Today Open$0.0875456-0.95%
Today high$0.0877117-1.14%
Today low$0.08655750.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.100875
9.8%
0.0922115
-8.6%
0.0878799
-4.7%
0.0797986
-9.2%
0.0875869
9.8%
0.0867115
-1%
28.0.109615
26.4%
0.0949984
-13.3%
0.0939256
-1.1%
0.0833875
-11.2%
0.0948042
13.7%
0.090368
-4.7%
0.0885038
-2.1%
27.0.111575
26.1%
0.111649
0.1%
0.113443
1.6%
0.117855
3.9%
0.114356
-3%
0.114208
-0.1%
0.116174
1.7%
26.0.123714
6.5%
0.115026
-7%
0.113599
-1.2%
0.110462
-2.8%
0.110833
0.3%
0.116231
4.9%
0.116412
0.2%
25.0.145594
25.1%
0.148814
2.2%
0.148822
0%
0.14718
-1.1%
0.126414
-14.1%
0.126941
0.4%
0.123579
-2.6%
24.0.141071
14.2%
0.124008
-12.1%
0.131188
5.8%
0.156651
19.4%
0.144698
-7.6%
0.144223
-0.3%
0.146261
1.4%
23.0.189518
29.6%
0.197721
4.3%
0.193694
-2%
0.181916
-6.1%
0.172323
-5.3%
0.172376
0%
0.14695
-14.8%