Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cosmo Coin (COSM) -1.13%

Rank#278
Price (USD)$0.0102735
Price (BTC)0.000003 BTC
ATH (USD)$0.0662625 (on 26082018)
24h volume$120 244
Market cap$6 891 240
Available supply252 219 000 (27%)
Total supply923 000 000
Change 1h-1.13%
Change 24h-4.06%
Change 7d-17.84%
Change 14d-4.59%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:30
Today Open$0.0108709-5.5%
Today high$0.0108709-5.5%
Today low$0.00997772.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0114319
6.2%
0.0112288
-1.8%
0.0108962
-3%
0.0103568
-5%
0.0108298
4.6%
0.0102735
-5.1%
48.0.00990613
-3.6%
0.0114476
15.6%
0.010846
-5.3%
0.010636
-1.9%
0.0146586
37.8%
0.013484
-8%
0.012032
-10.8%
47.0.0127299
5.8%
0.0110576
-13.1%
0.0116274
5.2%
0.010673
-8.2%
0.0100473
-5.9%
0.0110587
10.1%
0.0110293
-0.3%
46.0.0175328
59%
0.0166651
-4.9%
0.0174422
4.7%
0.014673
-15.9%
0.0130527
-11%
0.0121634
-6.8%
0.013352
9.8%
45.0.0181291
35.8%
0.0175203
-3.4%
0.0174044
-0.7%
0.017495
0.5%
0.0172089
-1.6%
0.0159006
-7.6%
0.0167624
5.4%
44.0.0178111
6.3%
0.0190339
6.9%
0.020485
7.6%
0.0189734
-7.4%
0.0195364
3%
0.0186345
-4.6%
0.0172494
-7.4%
43.0.0210905
22.3%
0.0207599
-1.6%
0.0174935
-15.7%
0.017038
-2.6%
0.0173303
1.7%
0.0169451
-2.2%
0.0168831
-0.4%