Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cosmo Coin (COSM) -0.47%

Rank#263
Price (USD)$0.0261933
Price (BTC)0.00000407 BTC
ATH (USD)$0.0662625 (on 26082018)
24h volume$446 825
Market cap$14 947 300
Available supply402 345 000 (41%)
Total supply973 000 000
Change 1h-0.47%
Change 24h0.9%
Change 7d-16.07%
Change 14d-23.92%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:49
Today Open$0.02566492.06%
Today high$0.0264182-0.85%
Today low$0.02514814.16%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0296333
0.1%
0.0298022
0.6%
0.0327082
9.8%
0.0274252
-16.2%
0.0256828
-6.4%
0.0261933
2%
40.0.0346219
32.2%
0.0366573
5.9%
0.0355578
-3%
0.0338978
-4.7%
0.0324422
-4.3%
0.0325087
0.2%
0.0305206
-6.1%
39.0.0380664
24.7%
0.0385485
1.3%
0.0372436
-3.4%
0.0360624
-3.2%
0.0342098
-5.1%
0.0346985
1.4%
0.0345069
-0.6%
38.0.0379345
9.9%
0.0366396
-3.4%
0.0371598
1.4%
0.0367909
-1%
0.0386749
5.1%
0.0377888
-2.3%
0.0377588
-0.1%
37.0.0427378
13.2%
0.0390669
-8.6%
0.0406936
4.2%
0.0406323
-0.2%
0.038202
-6%
0.0378289
-1%
0.0375977
-0.6%
36.0.0492664
31%
0.0469944
-4.6%
0.0466392
-0.8%
0.0417961
-10.4%
0.038642
-7.5%
0.0388949
0.7%
0.0406819
4.6%
35.0.0306196
-24.7%
0.0329274
7.5%
0.0391909
19%
0.0403894
3.1%
0.0518759
28.4%
0.0450681
-13.1%
0.0421472
-6.5%