Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cortex (CTXC) 0.09%

Public popularity score0%
Rank#107
Price (USD)$0.556424
Price (BTC)0.00007511 BTC
ATH (USD)$2.4102 (on 30042018)
24h volume$10 440 200
Market cap$83 348 100
Available supply150 000 000 (50%)
Total supply299 792 000
faucet btc
Change 1h0.09%
Change 24h2.94%
Change 7d5.31%
Change 14d-30.97%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:49
Today Open$0.5371093.6%
Today high$0.556709-0.05%
Today low$0.5305874.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.615246
7.7%
0.635444
3.3%
0.621428
-2.2%
0.598551
-3.7%
0.537357
-10.2%
0.556424
3.5%
27.0.784333
41%
0.751355
-4.2%
0.594265
-20.9%
0.590344
-0.7%
0.566895
-4%
0.510395
-10%
0.529739
3.8%
26.0.731751
38.1%
0.759537
3.8%
0.728475
-4.1%
0.73702
1.2%
0.844676
14.6%
0.83007
-1.7%
0.806228
-2.9%
25.0.572575
-29%
0.806922
40.9%
0.791871
-1.9%
0.766315
-3.2%
0.645686
-15.7%
0.714299
10.6%
0.755658
5.8%
24.0.764221
1.1%
0.768578
0.6%
0.807105
5%
0.785095
-2.7%
0.786385
0.2%
0.628881
-20%
0.556631
-11.5%
23.0.916728
64.7%
0.923208
0.7%
0.833795
-9.7%
0.772755
-7.3%
0.79214
2.5%
0.790391
-0.2%
0.779604
-1.4%
22.1.37223
76%
1.28818
-6.1%
1.29857
0.8%
1.28958
-0.7%
1.27421
-1.2%
1.24227
-2.5%
1.2414
-0.1%