Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cortex (CTXC) -0.53%

Rank#143
Price (USD)$0.166141
Price (BTC)0.00003266 BTC
ATH (USD)$2.4102 (on 30042018)
24h volume$3 362 530
Market cap$24 886 700
Available supply150 000 000 (50%)
Total supply299 792 000
Change 1h-0.53%
Change 24h-19.18%
Change 7d-43.87%
Change 14d-44.3%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:53:50
Today Open$0.206644-19.6%
Today high$0.206726-19.63%
Today low$0.1658610.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.235692
-17.2%
0.223757
-5.1%
0.207984
-7%
0.202334
-2.7%
0.206161
1.9%
0.166141
-19.4%
45.0.30002
80.6%
0.30667
2.2%
0.299893
-2.2%
0.299099
-0.3%
0.300577
0.5%
0.299353
-0.4%
0.292417
-2.3%
44.0.282293
-3.5%
0.283128
0.3%
0.297527
5.1%
0.297084
-0.1%
0.300959
1.3%
0.299589
-0.5%
0.299332
-0.1%
43.0.307645
2.8%
0.309553
0.6%
0.301291
-2.7%
0.299467
-0.6%
0.302628
1.1%
0.302751
0%
0.284116
-6.2%
42.0.311227
9.5%
0.315226
1.3%
0.303119
-3.8%
0.296656
-2.1%
0.339199
14.3%
0.316711
-6.6%
0.30933
-2.3%
41.0.337997
9.3%
0.336329
-0.5%
0.278601
-17.2%
0.2907
4.3%
0.299467
3%
0.290383
-3%
0.302249
4.1%
40.0.385684
27.6%
0.351044
-9%
0.34399
-2%
0.350056
1.8%
0.33312
-4.8%
0.333793
0.2%
0.344263
3.1%