Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cortex (CTXC) -0.12%

Rank#111
Price (USD)$0.294279
Price (BTC)0.00004562 BTC
ATH (USD)$2.4102 (on 30042018)
24h volume$4 067 520
Market cap$44 080 800
Available supply150 000 000 (50%)
Total supply299 792 000
Change 1h-0.12%
Change 24h1.27%
Change 7d5%
Change 14d2.9%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:53:43
Today Open$0.298107-1.28%
Today high$0.298193-1.31%
Today low$0.2872382.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.314893
7.7%
0.322243
2.3%
0.319121
-1%
0.303814
-4.8%
0.298891
-1.6%
0.294279
-1.5%
37.0.310775
5.6%
0.280184
-9.8%
0.287123
2.5%
0.288533
0.5%
0.283747
-1.7%
0.28178
-0.7%
0.283258
0.5%
36.0.327637
15.7%
0.327649
0%
0.354446
8.2%
0.326468
-7.9%
0.316011
-3.2%
0.291613
-7.7%
0.284941
-2.3%
35.0.38947
36.7%
0.385078
-1.1%
0.391629
1.7%
0.386196
-1.4%
0.382073
-1.1%
0.402579
5.4%
0.30816
-23.5%
34.0.468012
51.9%
0.421636
-9.9%
0.409251
-2.9%
0.377528
-7.8%
0.440689
16.7%
0.43512
-1.3%
0.401495
-7.7%
33.0.273689
-31.8%
0.467713
70.9%
0.458587
-2%
0.475617
3.7%
0.414652
-12.8%
0.41968
1.2%
0.438465
4.5%
32.0.334642
-23.7%
0.306476
-8.4%
0.279341
-8.9%
0.275411
-1.4%
0.235601
-14.5%
0.204863
-13%
0.212417
3.7%