Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ColossusXT (COLX) 0.21%

Rank#379
Price (USD)$0.000704253
Price (BTC)0.00000011 BTC
ATH (USD)$0.00480451 (on 10052018)
24h volume$2 680
Market cap$7 700 250
Available supply41 100 000 (0%)
Total supply10 975 000 000
Change 1h0.21%
Change 24h-0.93%
Change 7d7.98%
Change 14d10.99%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:29:42
Today Open$0.000706777-0.36%
Today high$0.000706777-0.36%
Today low$0.0007021180.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.000686854
5.1%
0.000678604
-1.2%
0.000748783
10.3%
0.000725174
-3.2%
0.000705257
-2.7%
0.000704253
-0.1%
37.0.000649847
-7.7%
0.000770868
18.6%
0.000652873
-15.3%
0.000651084
-0.3%
0.00062767
-3.6%
0.000635552
1.3%
0.000654471
3%
36.0.000603647
-7.8%
0.000581855
-3.6%
0.000592093
1.8%
0.00065647
10.9%
0.000577693
-12%
0.000629843
9%
0.000633616
0.6%
35.0.000639604
0.9%
0.000641164
0.2%
0.000658368
2.7%
0.000656584
-0.3%
0.000713463
8.7%
0.000729688
2.3%
0.000610872
-16.3%
34.0.000601524
-1.5%
0.000697305
15.9%
0.000676083
-3%
0.000605488
-10.4%
0.000620332
2.5%
0.000649149
4.6%
0.000635106
-2.2%
33.0.000582191
-8.3%
0.000666496
14.5%
0.000625135
-6.2%
0.000659581
5.5%
0.000585072
-11.3%
0.000597161
2.1%
0.000578021
-3.2%
32.0.000919874
59.1%
0.000809381
-12%
0.000702376
-13.2%
0.000731567
4.2%
0.00063277
-13.5%
0.000620763
-1.9%
0.000631511
1.7%