Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ColossusXT (COLX) -0.74%

Public popularity score0%
Rank#307
Price (USD)$0.00268449
Price (BTC)0.00000032 BTC
ATH (USD)$0.00480451 (on 10052018)
24h volume$153 217
Market cap$29 189 400
Available supply59 500 000 (1%)
Total supply10 932 900 000
faucet btc
Change 1h-0.74%
Change 24h-6.65%
Change 7d-16.18%
Change 14d-6.96%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:16
Today Open$0.00272057-1.33%
Today high$0.0028763-6.67%
Today low$0.002502877.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.00297312
-7.5%
0.00267023
-10.2%
0.00290217
8.7%
0.00295694
1.9%
0.00271893
-8%
0.00268449
-1.3%
19.0.00243855
-9.2%
0.00258582
6%
0.00304849
17.9%
0.00406769
33.4%
0.00312322
-23.2%
0.00312226
-0%
0.00340519
9.1%
18.0.00175565
-48.4%
0.00190969
8.8%
0.00193345
1.2%
0.00214783
11.1%
0.00223908
4.2%
0.00244799
9.3%
0.00287782
17.6%
17.0.00188451
-34.5%
0.00204256
8.4%
0.00185394
-9.2%
0.00194716
5%
0.00180732
-7.2%
0.00178562
-1.2%
0.00178709
0.1%
16.0.00144937
-18.9%
0.00197204
36.1%
0.00252402
28%
0.00214297
-15.1%
0.0020319
-5.2%
0.00211382
4%
0.00211986
0.3%
15.0.000539771
-74.5%
0.000549886
1.9%
0.000559285
1.7%
0.000552879
-1.1%
0.000722118
30.6%
0.00104072
44.1%
0.00174289
67.5%
14.0.000693942
-60.2%
0.000669487
-3.5%
0.000669477
-0%
0.000679719
1.5%
0.000660777
-2.8%
0.000620106
-6.2%
0.000634202
2.3%