Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ColossusXT (COLX) -0.08%

Public popularity score0%
Rank#412
Price (USD)$0.00100019
Price (BTC)0.00000013 BTC
ATH (USD)$0.00480451 (on 10052018)
24h volume$47 133
Market cap$10 998 400
Available supply59 600 000 (1%)
Total supply11 055 900 000
faucet btc
Change 1h-0.08%
Change 24h-5.45%
Change 7d8.51%
Change 14d-0.15%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:26:35
Today Open$0.00103626-3.48%
Today high$0.00108352-7.69%
Today low$0.0009672923.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.00110692
0.7%
0.00104663
-5.4%
0.00102545
-2%
0.0011084
8.1%
0.00103646
-6.5%
0.00100019
-3.5%
28.0.000950549
-5%
0.000957356
0.7%
0.00099698
4.1%
0.000994833
-0.2%
0.000954296
-4.1%
0.000888771
-6.9%
0.000950235
6.9%
27.0.00104462
9.9%
0.00111709
6.9%
0.00104833
-6.2%
0.00105904
1%
0.00114742
8.3%
0.00120545
5.1%
0.00100242
-16.8%
26.0.0010369
3.4%
0.000982131
-5.3%
0.00122464
24.7%
0.00123857
1.1%
0.00121531
-1.9%
0.00120514
-0.8%
0.00118776
-1.4%
25.0.00148431
25%
0.00138643
-6.6%
0.00134697
-2.8%
0.00108575
-19.4%
0.00113532
4.6%
0.00104996
-7.5%
0.00108246
3.1%
24.0.00159343
47.2%
0.00150941
-5.3%
0.00185387
22.8%
0.00159925
-13.7%
0.00156326
-2.3%
0.00150123
-4%
0.00154743
3.1%
23.0.00199363
28.8%
0.0017686
-11.3%
0.0019222
8.7%
0.00213506
11.1%
0.00204996
-4%
0.0018246
-11%
0.00166539
-8.7%