Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ColossusXT (COLX) 8.16%

Rank#492
Price (USD)$0.000238089
Price (BTC)0.00000007 BTC
ATH (USD)$0.00480451 (on 10052018)
24h volume$559
Market cap$2 601 160
Available supply41 000 000 (0%)
Total supply10 966 200 000
Change 1h8.16%
Change 24h13.38%
Change 7d6.44%
Change 14d-27.67%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:04:15
Today Open$0.0002224197.05%
Today high$0.000240413-0.97%
Today low$0.00020569915.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.000217086
-8.9%
0.000252952
16.5%
0.000244977
-3.2%
0.000224555
-8.3%
0.000221719
-1.3%
0.000238089
7.4%
48.0.000280786
17.9%
0.000285606
1.7%
0.000249051
-12.8%
0.000232796
-6.5%
0.000244827
5.2%
0.000236783
-3.3%
0.000228617
-3.4%
47.0.000293682
28.5%
0.000240463
-18.1%
0.000272297
13.2%
0.000244043
-10.4%
0.000240376
-1.5%
0.000263109
9.5%
0.000298907
13.6%
46.0.000429241
43.6%
0.000414344
-3.5%
0.000392454
-5.3%
0.000341092
-13.1%
0.00026306
-22.9%
0.000319142
21.3%
0.000310185
-2.8%
45.0.000510522
64.6%
0.00051364
0.6%
0.000453493
-11.7%
0.00044683
-1.5%
0.000457535
2.4%
0.000451547
-1.3%
0.000409229
-9.4%
44.0.000510564
24.8%
0.000509739
-0.2%
0.000507888
-0.4%
0.000532094
4.8%
0.000512106
-3.8%
0.000494042
-3.5%
0.000523808
6%
43.0.000515648
-1.6%
0.000517945
0.4%
0.000510948
-1.4%
0.000550978
7.8%
0.000491189
-10.9%
0.000537777
9.5%
0.000527414
-1.9%