Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Coinvest (COIN) 0.4%

Rank#624
Price (USD)$0.174089
Price (BTC)0.0000389 BTC
ATH (USD)$0 (on )
24h volume$680
Market cap$2 062 880
Available supply95 293 400 (89%)
Total supply107 143 000
Change 1h0.4%
Change 24h-13.73%
Change 7d-33.9%
Change 14d-34.62%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:23:53
Today Open$0.201892-13.77%
Today high$0.201892-13.77%
Today low$0.163076.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.273847
6.3%
0.237993
-13.1%
0.244461
2.7%
0.214177
-12.4%
0.201892
-5.7%
0.174089
-13.8%
45.0.264151
51.7%
0.277309
5%
0.313504
13.1%
0.342097
9.1%
0.244942
-28.4%
0.297473
21.4%
0.25891
-13%
44.0.249131
-3.8%
0.224545
-9.9%
0.19076
-15%
0.25997
36.3%
0.231413
-11%
0.258208
11.6%
0.265106
2.7%
43.0.241526
-8.9%
0.248589
2.9%
0.228109
-8.2%
0.224528
-1.6%
0.207501
-7.6%
0.180265
-13.1%
0.213178
18.3%
42.0.20559
-3.6%
0.238263
15.9%
0.248791
4.4%
0.225845
-9.2%
0.219945
-2.6%
0.223993
1.8%
0.220855
-1.4%
41.0.172856
-21.7%
0.175135
1.3%
0.180936
3.3%
0.184708
2.1%
0.185247
0.3%
0.25118
35.6%
0.194138
-22.7%
40.0.148141
-23.7%
0.149618
1%
0.189835
26.9%
0.148359
-21.8%
0.161035
8.5%
0.173142
7.5%
0.182045
5.1%