Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CoinPoker (CHP) 0.71%

Public popularity score0%
Rank#484
Price (USD)$0.0269149
Price (BTC)0.0000035 BTC
ATH (USD)$0.148046 (on 16052018)
24h volume$404 401
Market cap$7 886 520
Available supply61 769 000 (17%)
Total supply354 786 000
faucet btc
Change 1h0.71%
Change 24h5.95%
Change 7d-5.21%
Change 14d-5.3%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:34:46
Today Open$0.02556995.26%
Today high$0.0274244-1.86%
Today low$0.02553225.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0287807
-6.6%
0.0276998
-3.8%
0.0263797
-4.8%
0.0258328
-2.1%
0.0255872
-1%
0.0269149
5.2%
28.0.0273552
1.6%
0.0262698
-4%
0.0260754
-0.7%
0.0261042
0.1%
0.026495
1.5%
0.0281183
6.1%
0.0285026
1.4%
27.0.0294835
3.4%
0.0293985
-0.3%
0.029415
0.1%
0.0290669
-1.2%
0.0304291
4.7%
0.0318115
4.5%
0.0281789
-11.4%
26.0.0291892
3.6%
0.029994
2.8%
0.0294902
-1.7%
0.0305723
3.7%
0.0296896
-2.9%
0.0287891
-3%
0.0305175
6%
25.0.0326224
6.9%
0.0317027
-2.8%
0.0327931
3.4%
0.0294278
-10.3%
0.0284449
-3.3%
0.0268858
-5.5%
0.0313441
16.6%
24.0.0354151
13%
0.0335043
-5.4%
0.0386521
15.4%
0.0329912
-14.6%
0.0324264
-1.7%
0.0319304
-1.5%
0.0335558
5.1%
23.0.0435112
29.7%
0.0460346
5.8%
0.0433041
-5.9%
0.0427357
-1.3%
0.0386767
-9.5%
0.0378953
-2%
0.0381393
0.6%