Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CoinPoker (CHP) -0.32%

Public popularity score0%
Rank#325
Price (USD)$0.108142
Price (BTC)0.00001292 BTC
ATH (USD)$0.148046 (on 16052018)
24h volume$777 657
Market cap$26 740 500
Available supply107 514 000 (30%)
Total supply354 786 000
faucet btc
Change 1h-0.32%
Change 24h-3.78%
Change 7d25.91%
Change 14d49.81%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:24
Today Open$0.1056612.35%
Today high$0.110397-2.04%
Today low$0.1049933%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0907199
4%
0.138682
52.9%
0.109548
-21%
0.111206
1.5%
0.105629
-5%
0.108142
2.4%
19.0.0729388
-32.6%
0.0873836
19.8%
0.0776036
-11.2%
0.0801532
3.3%
0.0718337
-10.4%
0.0789581
9.9%
0.0907295
14.9%
18.0.0645368
-28.9%
0.0614839
-4.7%
0.0667529
8.6%
0.0733541
9.9%
0.0736735
0.4%
0.0749144
1.7%
0.072808
-2.8%
17.0.0613702
-15.7%
0.0673493
9.7%
0.059559
-11.6%
0.0652935
9.6%
0.0608936
-6.7%
0.0637699
4.7%
0.0645326
1.2%
16.0.0560112
-13.2%
0.0529697
-5.4%
0.0567061
7.1%
0.0613578
8.2%
0.0603897
-1.6%
0.0595759
-1.3%
0.0586413
-1.6%
15.0.0512236
-12.6%
0.056182
9.7%
0.0559135
-0.5%
0.0649682
16.2%
0.0566161
-12.9%
0.0574521
1.5%
0.0601947
4.8%
14.0.050388
-16.3%
0.052704
4.6%
0.0470955
-10.6%
0.0480113
1.9%
0.0495606
3.2%
0.0530553
7.1%
0.0521401
-1.7%