Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CoinPoker (CHP) -0.16%

Rank#611
Price (USD)$0.00925176
Price (BTC)0.00000144 BTC
ATH (USD)$0.148046 (on 16052018)
24h volume$16 876
Market cap$2 918 140
Available supply39 372 000 (11%)
Total supply354 786 000
Change 1h-0.16%
Change 24h11.96%
Change 7d0.45%
Change 14d-3.65%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:29:42
Today Open$0.00955349-3.16%
Today high$0.00955349-3.16%
Today low$0.009212290.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00971501
1.7%
0.00943376
-2.9%
0.00917478
-2.7%
0.00824753
-10.1%
0.00953539
15.6%
0.00925176
-3%
37.0.00998188
7.9%
0.0106094
6.3%
0.0104899
-1.1%
0.0104941
0%
0.00943413
-10.1%
0.00884503
-6.2%
0.00965499
9.2%
36.0.00905568
-6.2%
0.00926471
2.3%
0.00864171
-6.7%
0.00883506
2.2%
0.00942637
6.7%
0.00905615
-3.9%
0.00958807
5.9%
35.0.00952518
-0.7%
0.0100392
5.4%
0.00978728
-2.5%
0.0103261
5.5%
0.0105006
1.7%
0.00963896
-8.2%
0.00893352
-7.3%
34.0.00929961
4.1%
0.00889648
-4.3%
0.00956018
7.5%
0.00929249
-2.8%
0.00974492
4.9%
0.00934451
-4.1%
0.00939156
0.5%
33.0.0103654
10.4%
0.0101504
-2.1%
0.00971564
-4.3%
0.0100429
3.4%
0.00941745
-6.2%
0.00922453
-2%
0.0093681
1.6%
32.0.0154666
65.1%
0.0166105
7.4%
0.0156584
-5.7%
0.016222
3.6%
0.0129165
-20.4%
0.011669
-9.7%
0.010291
-11.8%