Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cofound.it (CFI) -1.08%

Rank#376
Price (USD)$0.0267006
Price (BTC)0.000004 BTC
ATH (USD)$0.476606 (on 04012018)
24h volume$538
Market cap$8 677 690
Available supply175 000 000 (35%)
Total supply500 000 000
Change 1h-1.08%
Change 24h4.35%
Change 7d-7.43%
Change 14d-8.22%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:29
Today Open$0.02501276.75%
Today high$0.0282369-5.44%
Today low$0.02488497.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0286149
-0.9%
0.0242625
-15.2%
0.0252333
4%
0.0255355
1.2%
0.0249632
-2.2%
0.0267006
7%
40.0.0288118
7.9%
0.0279592
-3%
0.0281922
0.8%
0.0288043
2.2%
0.0285455
-0.9%
0.0286456
0.4%
0.0290653
1.5%
39.0.0277191
-4.6%
0.0274988
-0.8%
0.0289591
5.3%
0.0282754
-2.4%
0.0293089
3.7%
0.029504
0.7%
0.029191
-1.1%
38.0.0330249
13.1%
0.0272937
-17.4%
0.0288643
5.8%
0.0310549
7.6%
0.0303685
-2.2%
0.0308869
1.7%
0.0289337
-6.3%
37.0.0199024
-31.2%
0.0208456
4.7%
0.0237538
14%
0.0274082
15.4%
0.0212417
-22.5%
0.0316152
48.8%
0.0269305
-14.8%
36.0.0232621
-13.6%
0.019934
-14.3%
0.019296
-3.2%
0.0185076
-4.1%
0.017849
-3.6%
0.0185721
4.1%
0.0193935
4.4%
35.0.0194895
0.5%
0.0193865
-0.5%
0.0184589
-4.8%
0.0209101
13.3%
0.0218113
4.3%
0.0208044
-4.6%
0.0218893
5.2%