Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cofound.it (CFI) -0.6%

Public popularity score0%
Rank#288
Price (USD)$0.10865
Price (BTC)0.00001146 BTC
ATH (USD)$0.476606 (on 04012018)
24h volume$1 415 440
Market cap$35 311 200
Available supply175 000 000 (35%)
Total supply500 000 000
faucet btc
Change 1h-0.6%
Change 24h-0.62%
Change 7d25.62%
Change 14d62.86%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:15
Today Open$0.109325-0.62%
Today high$0.110302-1.5%
Today low$0.104613.86%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0974513
2.9%
0.0974151
-0%
0.0974412
0%
0.103058
5.8%
0.109734
6.5%
0.10865
-1%
15.0.0691499
-36.4%
0.075345
9%
0.0806672
7.1%
0.0900533
11.6%
0.094221
4.6%
0.0888908
-5.7%
0.0843927
-5.1%
14.0.0533986
-36.7%
0.0541512
1.4%
0.0540533
-0.2%
0.0655136
21.2%
0.0661415
1%
0.0668228
1%
0.0670359
0.3%
13.0.062839
-6.3%
0.052898
-15.8%
0.049824
-5.8%
0.0544354
9.3%
0.0517996
-4.8%
0.0575958
11.2%
0.0601331
4.4%
12.0.075555
25.6%
0.0705285
-6.7%
0.0630604
-10.6%
0.0641737
1.8%
0.0645264
0.5%
0.0655677
1.6%
0.0623464
-4.9%
11.0.0797703
27.9%
0.0766082
-4%
0.0739592
-3.5%
0.0676133
-8.6%
0.0645034
-4.6%
0.0684648
6.1%
0.0750323
9.6%
10.0.122038
62.6%
0.130066
6.6%
0.116369
-10.5%
0.106041
-8.9%
0.11383
7.3%
0.106236
-6.7%
0.0980289
-7.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support CFI.