Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cofound.it (CFI) 0.18%

Public popularity score0%
Rank#389
Price (USD)$0.0393169
Price (BTC)0.00000583 BTC
ATH (USD)$0.476606 (on 04012018)
24h volume$165 116
Market cap$12 778 000
Available supply175 000 000 (35%)
Total supply500 000 000
faucet btc
Change 1h0.18%
Change 24h-0.1%
Change 7d-13.68%
Change 14d-34.41%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:21
Today Open$0.0400354-1.79%
Today high$0.0402836-2.4%
Today low$0.03910330.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0419225
6.2%
0.0397874
-5.1%
0.0384907
-3.3%
0.0393356
2.2%
0.0400032
1.7%
0.0393169
-1.7%
23.0.0587073
49.3%
0.0562801
-4.1%
0.0555274
-1.3%
0.0552442
-0.5%
0.0460094
-16.7%
0.0485805
5.6%
0.0429078
-11.7%
22.0.0588548
37.2%
0.0603839
2.6%
0.0597971
-1%
0.060993
2%
0.0611214
0.2%
0.0577266
-5.6%
0.0598116
3.6%
21.0.0666202
11.4%
0.0660014
-0.9%
0.0635947
-3.6%
0.0625387
-1.7%
0.0608348
-2.7%
0.0546781
-10.1%
0.0594694
8.8%
20.0.0838418
41%
0.0786009
-6.3%
0.0785123
-0.1%
0.0785458
0%
0.0821633
4.6%
0.0832786
1.4%
0.0748009
-10.2%
19.0.0883052
18.1%
0.09025
2.2%
0.078897
-12.6%
0.0771921
-2.2%
0.0806053
4.4%
0.0789846
-2%
0.0779125
-1.4%
18.0.100017
28.4%
0.101998
2%
0.101031
-0.9%
0.0983005
-2.7%
0.0944411
-3.9%
0.0902115
-4.5%
0.0895364
-0.7%