Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cofound.it (CFI) 0.37%

Rank#1175
Price (USD)$0.0134253
Price (BTC)0.00000391 BTC
ATH (USD)$0.476606 (on 04012018)
24h volume$256
Market cap$4 363 210
Available supply175 000 000 (35%)
Total supply500 000 000
Change 1h0.37%
Change 24h-0.39%
Change 7d-5.29%
Change 14d-16.89%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:03:12
Today Open$0.01339780.21%
Today high$0.0134319-0.05%
Today low$0.01323731.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0135983
0.1%
0.0138416
1.8%
0.0135042
-2.4%
0.01323
-2%
0.0133725
1.1%
0.0134253
0.4%
48.0.0156271
16.4%
0.0162437
3.9%
0.0159841
-1.6%
0.015206
-4.9%
0.0153376
0.9%
0.0145567
-5.1%
0.0135342
-7%
47.0.0167344
23.6%
0.0157312
-6%
0.0159977
1.7%
0.0150323
-6%
0.0152774
1.6%
0.0165837
8.6%
0.016092
-3%
46.0.0225938
40.4%
0.0224764
-0.5%
0.022783
1.4%
0.0196578
-13.7%
0.0174163
-11.4%
0.0182269
4.7%
0.0171804
-5.7%
45.0.0267462
55.7%
0.0269523
0.8%
0.0268423
-0.4%
0.0267349
-0.4%
0.0263264
-1.5%
0.0232962
-11.5%
0.0231944
-0.4%
44.0.0255483
10.1%
0.0255483
0%
0.0265612
4%
0.0265851
0.1%
0.0276708
4.1%
0.0276271
-0.2%
0.027044
-2.1%
43.0.0259784
-3.9%
0.026054
0.3%
0.0262251
0.7%
0.0252091
-3.9%
0.025302
0.4%
0.0251388
-0.6%
0.0257637
2.5%