Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cobinhood (COB) 6.63%

Rank#419
Price (USD)$0.00957417
Price (BTC)0.00000272 BTC
ATH (USD)$2.84485 (on 09012018)
24h volume$13 226
Market cap$3 699 740
Available supply613 571 000 (61%)
Total supply1 000 000 000
Change 1h6.63%
Change 24h5.66%
Change 7d-12.3%
Change 14d-42.11%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:11:15
Today Open$0.009280393.17%
Today high$0.00975888-1.89%
Today low$0.008723699.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0061305
-38.4%
0.00803663
31.1%
0.0099833
24.2%
0.00946464
-5.2%
0.00927462
-2%
0.00957417
3.2%
48.0.0131921
37.8%
0.0141396
7.2%
0.0131145
-7.2%
0.0118005
-10%
0.0116369
-1.4%
0.0109439
-6%
0.0108846
-0.5%
47.0.0133041
22.2%
0.0126409
-5%
0.0108457
-14.2%
0.0102876
-5.1%
0.0103959
1.1%
0.0101901
-2%
0.0155222
52.3%
46.0.0204753
31.9%
0.0183855
-10.2%
0.0198972
8.2%
0.0181899
-8.6%
0.0163688
-10%
0.0138107
-15.6%
0.014194
2.8%
45.0.0228179
60.8%
0.0234605
2.8%
0.0238329
1.6%
0.0221987
-6.9%
0.0258935
16.6%
0.0219471
-15.2%
0.0202762
-7.6%
44.0.0244165
20.4%
0.0236557
-3.1%
0.022763
-3.8%
0.0237514
4.3%
0.0152751
-35.7%
0.0257313
68.5%
0.0250134
-2.8%
43.0.0248207
-0.8%
0.0230524
-7.1%
0.0237682
3.1%
0.023551
-0.9%
0.0231752
-1.6%
0.0233609
0.8%
0.0233257
-0.2%