Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cobinhood (COB) -1.06%

Rank#336
Price (USD)$0.0255069
Price (BTC)0.00000399 BTC
ATH (USD)$2.84485 (on 09012018)
24h volume$24 460
Market cap$9 471 540
Available supply628 668 000 (63%)
Total supply1 000 000 000
Change 1h-1.06%
Change 24h-6.29%
Change 7d4.07%
Change 14d15.35%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:41:35
Today Open$0.0293925-13.22%
Today high$0.0293988-13.24%
Today low$0.02448184.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0259694
3.5%
0.027363
5.4%
0.0266627
-2.6%
0.0267111
0.2%
0.0293821
10%
0.0255069
-13.2%
37.0.0201498
-21%
0.0270341
34.2%
0.0270821
0.2%
0.0260741
-3.7%
0.0259763
-0.4%
0.0249784
-3.8%
0.0254231
1.8%
36.0.0314461
23.7%
0.0260367
-17.2%
0.026605
2.2%
0.0249774
-6.1%
0.0255036
2.1%
0.0265378
4.1%
0.0229777
-13.4%
35.0.0319232
38.9%
0.0354934
11.2%
0.0349827
-1.4%
0.0350011
0.1%
0.0348559
-0.4%
0.0360253
3.4%
0.0343462
-4.7%
34.0.0272919
-20.5%
0.0290793
6.5%
0.0301306
3.6%
0.0325308
8%
0.0316681
-2.7%
0.0307329
-3%
0.0351363
14.3%
33.0.0298672
-15%
0.0304271
1.9%
0.0282419
-7.2%
0.0285032
0.9%
0.0277424
-2.7%
0.0276318
-0.4%
0.0275261
-0.4%
32.0.0369989
34.4%
0.0346341
-6.4%
0.033805
-2.4%
0.0343683
1.7%
0.0338976
-1.4%
0.036175
6.7%
0.030302
-16.2%