Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cobinhood (COB) 4.54%

Rank#376
Price (USD)$0.0172046
Price (BTC)0.00000338 BTC
ATH (USD)$2.84485 (on 09012018)
24h volume$19 769
Market cap$6 616 760
Available supply615 407 000 (62%)
Total supply1 000 000 000
Change 1h4.54%
Change 24h-13.9%
Change 7d-26.11%
Change 14d20.48%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:29:44
Today Open$0.0182583-5.77%
Today high$0.0206012-16.49%
Today low$0.015424211.54%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0202762
-7.6%
0.0204753
1%
0.0183855
-10.2%
0.0198972
8.2%
0.0181899
-8.6%
0.0172046
-5.4%
45.0.0257313
49.6%
0.0250134
-2.8%
0.0228179
-8.8%
0.0234605
2.8%
0.0238329
1.6%
0.0221987
-6.9%
0.0258935
16.6%
44.0.0233609
-9.8%
0.0233257
-0.2%
0.0244165
4.7%
0.0236557
-3.1%
0.022763
-3.8%
0.0237514
4.3%
0.0152751
-35.7%
43.0.0260716
70.7%
0.0235071
-9.8%
0.0248207
5.6%
0.0230524
-7.1%
0.0237682
3.1%
0.023551
-0.9%
0.0231752
-1.6%
42.0.0267817
15.6%
0.0259421
-3.1%
0.0266757
2.8%
0.0251075
-5.9%
0.0272158
8.4%
0.0277681
2%
0.0281336
1.3%
41.0.0271479
-3.5%
0.0264767
-2.5%
0.024893
-6%
0.0258108
3.7%
0.025288
-2%
0.0245811
-2.8%
0.0273102
11.1%
40.0.0277085
1.5%
0.0260688
-5.9%
0.026403
1.3%
0.0257277
-2.6%
0.0265479
3.2%
0.0271524
2.3%
0.026653
-1.8%