Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cobinhood (COB) -0.41%

Public popularity score0%
Rank#308
Price (USD)$0.0804558
Price (BTC)0.00000961 BTC
ATH (USD)$2.84485 (on 09012018)
24h volume$9 234
Market cap$29 148 100
Available supply637 713 000 (64%)
Total supply1 000 000 000
faucet btc
Change 1h-0.41%
Change 24h0.58%
Change 7d-3.97%
Change 14d-16.61%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:17
Today Open$0.0792761.49%
Today high$0.0865013-6.99%
Today low$0.07881812.08%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0850382
-7.8%
0.0826591
-2.8%
0.0776012
-6.1%
0.0876405
12.9%
0.0792636
-9.6%
0.0804558
1.5%
19.0.101414
26%
0.095336
-6%
0.0936269
-1.8%
0.0960165
2.6%
0.0844996
-12%
0.0867362
2.6%
0.081994
-5.5%
18.0.0993834
21.2%
0.0854156
-14.1%
0.0821004
-3.9%
0.0966159
17.7%
0.0954165
-1.2%
0.0990074
3.8%
0.0956565
-3.4%
17.0.0902122
-5.7%
0.106219
17.7%
0.0813871
-23.4%
0.0770336
-5.3%
0.0844034
9.6%
0.101369
20.1%
0.101698
0.3%
16.0.0682386
-32.9%
0.0755634
10.7%
0.093551
23.8%
0.0738941
-21%
0.0772625
4.6%
0.0878475
13.7%
0.093153
6%
15.0.083181
-10.7%
0.0635092
-23.6%
0.0689277
8.5%
0.0823039
19.4%
0.0774568
-5.9%
0.0753562
-2.7%
0.0717458
-4.8%
14.0.0666005
-7.2%
0.0711375
6.8%
0.062615
-12%
0.0639107
2.1%
0.0628908
-1.6%
0.0600303
-4.5%
0.0674362
12.3%