Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cobinhood (COB) 5.85%

Public popularity score0%
Rank#292
Price (USD)$0.055793
Price (BTC)0.00000726 BTC
ATH (USD)$2.84485 (on 09012018)
24h volume$28 006
Market cap$20 514 900
Available supply632 303 000 (63%)
Total supply1 000 000 000
faucet btc
Change 1h5.85%
Change 24h5.15%
Change 7d7.99%
Change 14d30.92%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:34:40
Today Open$0.05263596%
Today high$0.0559207-0.23%
Today low$0.050239211.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0563132
-9.1%
0.0642335
14.1%
0.0550914
-14.2%
0.0572448
3.9%
0.0526461
-8%
0.055793
6%
28.0.0375236
-32.7%
0.0363366
-3.2%
0.0360039
-0.9%
0.0483957
34.4%
0.0548539
13.3%
0.0563437
2.7%
0.0549963
-2.4%
27.0.0322573
-41.3%
0.0321029
-0.5%
0.0310778
-3.2%
0.0320361
3.1%
0.0366626
14.4%
0.0395903
8%
0.0401972
1.5%
26.0.0324492
-19.3%
0.0303334
-6.5%
0.0209173
-31%
0.0309704
48.1%
0.0330679
6.8%
0.0302408
-8.5%
0.0341402
12.9%
25.0.0329252
-3.6%
0.0395727
20.2%
0.0407681
3%
0.0369787
-9.3%
0.0337723
-8.7%
0.0341025
1%
0.0341595
0.2%
24.0.047033
37.7%
0.0356441
-24.2%
0.0414311
16.2%
0.0305689
-26.2%
0.0334892
9.6%
0.0370219
10.5%
0.0384235
3.8%
23.0.0527253
37.2%
0.0595374
12.9%
0.0593115
-0.4%
0.0567848
-4.3%
0.0562691
-0.9%
0.0451092
-19.8%
0.0493097
9.3%