Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CloakCoin (CLOAK) -0.32%

Public popularity score0%
Rank#291
Price (USD)$3.88538
Price (BTC)0.00052296 BTC
ATH (USD)$35.9933 (on 29122017)
24h volume$425 189
Market cap$20 072 100
Available supply0 (0%)
Total supply5 166 070
faucet btc
Change 1h-0.32%
Change 24h2.18%
Change 7d12.25%
Change 14d-10.79%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:25
Today Open$3.90986-0.63%
Today high$3.92026-0.89%
Today low$3.877140.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.4.24969
11.8%
4.55544
7.2%
4.42275
-2.9%
3.83529
-13.3%
3.91271
2%
3.88538
-0.7%
28.4.0677
4.7%
3.69398
-9.2%
3.62638
-1.8%
3.34703
-7.7%
3.46848
3.6%
3.46835
-0%
3.60622
4%
27.4.62819
28.3%
4.41321
-4.6%
4.61665
4.6%
4.34627
-5.9%
4.2137
-3.1%
4.46505
6%
4.34637
-2.7%
26.4.37299
0.6%
4.13481
-5.4%
3.93395
-4.9%
3.53961
-10%
3.59035
1.4%
3.83803
6.9%
4.04708
5.4%
25.5.76945
42.6%
5.51362
-4.4%
5.14709
-6.6%
5.28692
2.7%
4.52552
-14.4%
4.45277
-1.6%
4.27851
-3.9%
24.6.55832
53.3%
5.6216
-14.3%
5.03631
-10.4%
5.67157
12.6%
5.55763
-2%
5.95354
7.1%
5.98202
0.5%
23.7.82125
30.7%
7.80483
-0.2%
7.598
-2.7%
7.56236
-0.5%
7.15727
-5.4%
6.7672
-5.4%
5.59858
-17.3%