Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CloakCoin (CLOAK) 0.25%

Public popularity score0%
Rank#190
Price (USD)$14.7086
Price (BTC)0.00157648 BTC
ATH (USD)$35.9933 (on 29122017)
24h volume$3 321 780
Market cap$75 382 800
Available supply0 (0%)
Total supply5 125 080
faucet btc
Change 1h0.25%
Change 24h0.3%
Change 7d23.19%
Change 14d147.62%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:49:06
Today Open$14.33922.58%
Today high$14.8875-1.2%
Today low$14.25883.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.15.2415
3.3%
15.0548
-1.2%
13.8301
-8.1%
13.9361
0.8%
14.3064
2.7%
14.7086
2.8%
15.7.9797
-45.7%
8.84861
10.9%
10.811
22.2%
11.0882
2.6%
12.2714
10.7%
11.6653
-4.9%
13.7551
17.9%
14.5.12271
-62.8%
5.07546
-0.9%
4.86591
-4.1%
5.22977
7.5%
5.6959
8.9%
5.50914
-3.3%
5.947
7.9%
13.5.58549
-6.1%
4.95765
-11.2%
4.95982
0%
5.1741
4.3%
5.01121
-3.1%
5.04284
0.6%
5.3736
6.6%
12.6.63189
23.4%
6.32627
-4.6%
6.34629
0.3%
6.05143
-4.6%
6.03533
-0.3%
5.72582
-5.1%
5.48693
-4.2%
11.7.5428
37.5%
7.21111
-4.4%
7.23624
0.3%
6.26105
-13.5%
5.88193
-6.1%
6.55186
11.4%
6.85481
4.6%
10.12.3232
79.8%
11.0341
-10.5%
9.92489
-10.1%
9.39114
-5.4%
9.93268
5.8%
9.0376
-9%
8.95148
-1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support CLOAK.