Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CloakCoin (CLOAK) 7.55%

Rank#287
Price (USD)$2.3006
Price (BTC)0.00035923 BTC
ATH (USD)$35.9933 (on 29122017)
24h volume$1 287 460
Market cap$11 950 800
Available supply0 (0%)
Total supply5 194 640
Change 1h7.55%
Change 24h12.31%
Change 7d22.01%
Change 14d23.75%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:17
Today Open$2.0899510.08%
Today high$2.33539-1.49%
Today low$2.005814.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.2.00417
2.8%
2.04466
2%
2.05777
0.6%
2.13582
3.8%
2.07664
-2.8%
2.3006
10.8%
37.1.68752
-26.6%
1.85279
9.8%
1.83954
-0.7%
1.88233
2.3%
1.91901
1.9%
1.77912
-7.3%
1.90162
6.9%
36.1.76027
-7.4%
1.84891
5%
1.82118
-1.5%
1.70618
-6.3%
1.75553
2.9%
1.88481
7.4%
1.74061
-7.7%
35.2.44655
40.6%
2.26834
-7.3%
2.28111
0.6%
2.42482
6.3%
2.29175
-5.5%
2.35877
2.9%
2.3391
-0.8%
34.1.72446
-26.3%
1.89818
10.1%
2.07498
9.3%
2.07574
0%
2.0638
-0.6%
2.13186
3.3%
2.69063
26.2%
33.1.58487
-41.1%
1.63716
3.3%
1.90897
16.6%
1.83595
-3.8%
1.94209
5.8%
1.74601
-10.1%
1.7405
-0.3%
32.2.04195
17.3%
2.15855
5.7%
1.86277
-13.7%
1.83805
-1.3%
1.80583
-1.8%
1.62314
-10.1%
1.49625
-7.8%