Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CloakCoin (CLOAK) 1.06%

Rank#289
Price (USD)$2.65698
Price (BTC)0.0004167 BTC
ATH (USD)$35.9933 (on 29122017)
24h volume$126 467
Market cap$13 853 000
Available supply0 (0%)
Total supply5 213 790
Change 1h1.06%
Change 24h-0.52%
Change 7d1.67%
Change 14d-4.54%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:16
Today Open$2.65270.16%
Today high$2.66654-0.36%
Today low$2.5972.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.2.75327
-8.4%
2.67396
-2.9%
2.88688
8%
2.72469
-5.6%
2.64996
-2.7%
2.65698
0.3%
44.2.90703
9.4%
2.84778
-2%
2.96614
4.2%
2.91654
-1.7%
2.78672
-4.5%
2.66581
-4.3%
2.75324
3.3%
43.3.21367
16.7%
3.12218
-2.8%
3.43712
10.1%
3.14646
-8.5%
3.13824
-0.3%
2.85218
-9.1%
2.7774
-2.6%
42.2.62975
-5.3%
2.48934
-5.3%
2.48306
-0.3%
2.60225
4.8%
2.5525
-1.9%
2.70198
5.9%
2.75998
2.1%
41.2.3763
-13.9%
2.11842
-10.9%
2.18035
2.9%
2.24498
3%
2.22768
-0.8%
2.40062
7.8%
2.48572
3.5%
40.2.33781
-6%
2.4026
2.8%
2.424
0.9%
2.34392
-3.3%
2.33196
-0.5%
2.42651
4.1%
2.32729
-4.1%
39.2.16064
-7.2%
2.42961
12.4%
2.31971
-4.5%
2.32242
0.1%
2.34058
0.8%
2.6196
11.9%
2.45911
-6.1%