Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clipper Coin (CCCX) -10.34%

Rank#905
Price (USD)$0.000399043
Price (BTC)0.00000009 BTC
ATH (USD)$0.00873015 (on 22092018)
24h volume$6 926
Market cap$628 533
Available supply3 424 900 000 (68%)
Total supply5 000 000 000
Change 1h-10.34%
Change 24h-22.74%
Change 7d-42.07%
Change 14d-43.04%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:27:58
Today Open$0.000497733-19.83%
Today high$0.000561007-28.87%
Today low$0.0003990430%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000580512
-1.4%
0.00059004
1.6%
0.000558847
-5.3%
0.000574336
2.8%
0.00049129
-14.5%
0.000399043
-18.8%
45.0.000650971
63.1%
0.000718178
10.3%
0.000619924
-13.7%
0.000706249
13.9%
0.000752527
6.6%
0.000665928
-11.5%
0.00068338
2.6%
44.0.00119207
74.4%
0.00131356
10.2%
0.00146477
11.5%
0.00121098
-17.3%
0.00103482
-14.5%
0.000724802
-30%
0.000703443
-2.9%
43.0.00180447
156.5%
0.00178292
-1.2%
0.00167509
-6%
0.00164947
-1.5%
0.00160858
-2.5%
0.00152057
-5.5%
0.00114796
-24.5%
42.0.00181913
58.5%
0.00165078
-9.3%
0.00162053
-1.8%
0.00197792
22.1%
0.00187727
-5.1%
0.00176587
-5.9%
0.00167705
-5%
41.0.00216498
29.1%
0.00173601
-19.8%
0.00178563
2.9%
0.00192232
7.7%
0.00180943
-5.9%
0.00204009
12.7%
0.0020055
-1.7%
40.0.00220353
9.9%
0.00211818
-3.9%
0.00191398
-9.6%
0.00217789
13.8%
0.0022267
2.2%
0.00173319
-22.2%
0.00169891
-2%