Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clipper Coin (CCCX) -4%

Rank#910
Price (USD)$0.000395529
Price (BTC)0.00000009 BTC
ATH (USD)$0.00873015 (on 22092018)
24h volume$7 033
Market cap$622 998
Available supply3 424 900 000 (68%)
Total supply5 000 000 000
Change 1h-4%
Change 24h-23.81%
Change 7d-42.47%
Change 14d-43.04%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 00:03:56
Today Open$0.0003955290%
Today high$0.0003955290%
Today low$0.0003955290%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00059004
1.6%
0.000558847
-5.3%
0.000574336
2.8%
0.00049129
-14.5%
0.000393123
-20%
0.000395529
0.6%
45.0.000718178
81.6%
0.000619924
-13.7%
0.000706249
13.9%
0.000752527
6.6%
0.000665928
-11.5%
0.00068338
2.6%
0.000588502
-13.9%
44.0.00131356
123.2%
0.00146477
11.5%
0.00121098
-17.3%
0.00103482
-14.5%
0.000724802
-30%
0.000703443
-2.9%
0.000650971
-7.5%
43.0.00178292
173.9%
0.00167509
-6%
0.00164947
-1.5%
0.00160858
-2.5%
0.00152057
-5.5%
0.00114796
-24.5%
0.00119207
3.8%
42.0.00165078
38.5%
0.00162053
-1.8%
0.00197792
22.1%
0.00187727
-5.1%
0.00176587
-5.9%
0.00167705
-5%
0.00180447
7.6%
41.0.00173601
-3.8%
0.00178563
2.9%
0.00192232
7.7%
0.00180943
-5.9%
0.00204009
12.7%
0.0020055
-1.7%
0.00181913
-9.3%
40.0.00211818
16.4%
0.00191398
-9.6%
0.00217789
13.8%
0.0022267
2.2%
0.00173319
-22.2%
0.00169891
-2%
0.00216498
27.4%