Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clams (CLAM) 1.16%

Public popularity score0%
Rank#456
Price (USD)$5.00323
Price (BTC)0.00052481 BTC
ATH (USD)$3.90329 (on 08012018)
24h volume$137 344
Market cap$14 895 500
Available supply13 696 320 (82%)
Total supply16 673 500
faucet btc
Change 1h1.16%
Change 24h9.39%
Change 7d22.2%
Change 14d53.03%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:29:07
Today Open$4.562349.66%
Today high$5.02064-0.35%
Today low$4.562349.66%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.4.42534
7.2%
4.69266
6%
4.56963
-2.6%
4.65807
1.9%
4.56219
-2.1%
5.00323
9.7%
15.3.4251
-31.5%
3.93406
14.9%
3.92172
-0.3%
4.0591
3.5%
4.33061
6.7%
4.00842
-7.4%
4.05507
1.2%
14.3.161
-22%
3.12159
-1.2%
3.02761
-3%
3.20685
5.9%
3.27422
2.1%
3.15689
-3.6%
3.27009
3.6%
13.3.54975
8.6%
3.17051
-10.7%
3.10862
-2%
3.05275
-1.8%
3.07696
0.8%
3.3893
10.2%
3.40409
0.4%
12.4.02467
18.2%
3.77657
-6.2%
3.86347
2.3%
3.80002
-1.6%
3.78744
-0.3%
3.74833
-1%
3.56578
-4.9%
11.4.16931
16.9%
4.00005
-4.1%
4.0041
0.1%
3.68741
-7.9%
3.48847
-5.4%
3.67584
5.4%
3.91725
6.6%
10.4.98087
27.2%
4.65226
-6.6%
4.49827
-3.3%
4.33061
-3.7%
4.97975
15%
4.74361
-4.7%
4.85626
2.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00052799 BTC 9.1106 BTC n/a n/a recently 63%