Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clams (CLAM) -0.3%

Public popularity score0%
Rank#456
Price (USD)$2.86421
Price (BTC)0.00038663 BTC
ATH (USD)$3.90329 (on 08012018)
24h volume$25 269
Market cap$8 986 750
Available supply13 661 300 (81%)
Total supply16 798 900
faucet btc
Change 1h-0.3%
Change 24h-2.7%
Change 7d8.01%
Change 14d1.17%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:26
Today Open$2.90113-1.27%
Today high$2.90113-1.27%
Today low$2.790422.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.2.88613
7.7%
3.05132
5.7%
3.13991
2.9%
3.0995
-1.3%
2.91713
-5.9%
2.86421
-1.8%
27.2.86116
-0.1%
2.81674
-1.6%
2.62491
-6.8%
2.72605
3.9%
2.59635
-4.8%
2.61766
0.8%
2.65882
1.6%
26.2.60648
-2%
2.82221
8.3%
2.68059
-5%
2.71043
1.1%
2.70343
-0.3%
2.77518
2.7%
2.84503
2.5%
25.2.27417
-20.1%
2.31314
1.7%
2.25719
-2.4%
2.49253
10.4%
2.31733
-7%
2.51925
8.7%
2.62122
4%
24.2.35922
-10%
2.64621
12.2%
2.63554
-0.4%
2.76668
5%
2.66745
-3.6%
2.3678
-11.2%
2.35958
-0.3%
23.2.82411
19.7%
2.88374
2.1%
2.58605
-10.3%
2.31445
-10.5%
2.5106
8.5%
2.4113
-4%
2.45721
1.9%
22.3.24242
32%
3.21036
-1%
3.22509
0.5%
3.16936
-1.7%
3.06658
-3.2%
3.11065
1.4%
3.23751
4.1%