Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clams (CLAM) -0.47%

Rank#441
Price (USD)$1.78982
Price (BTC)0.00028076 BTC
ATH (USD)$3.90329 (on 08012018)
24h volume$29 654
Market cap$5 786 830
Available supply13 660 110 (81%)
Total supply16 893 300
Change 1h-0.47%
Change 24h-5.46%
Change 7d-15.79%
Change 14d-21.1%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:35:13
Today Open$1.9209-6.82%
Today high$1.92128-6.84%
Today low$1.69215.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.89591
-0.2%
1.84904
-2.5%
1.71768
-7.1%
1.89748
10.5%
1.9017
0.2%
1.78982
-5.9%
37.2.28446
27.6%
2.47549
8.4%
2.40927
-2.7%
2.54546
5.7%
2.4892
-2.2%
2.36338
-5.1%
2.04222
-13.6%
36.2.43736
19.3%
2.3663
-2.9%
2.30166
-2.7%
2.18575
-5%
2.22104
1.6%
2.28391
2.8%
2.27231
-0.5%
35.2.61984
15.3%
2.62631
0.2%
2.63623
0.4%
2.95194
12%
2.86121
-3.1%
2.81134
-1.7%
2.86119
1.8%
34.2.10907
-26.3%
2.30153
9.1%
2.48414
7.9%
2.55028
2.7%
2.60731
2.2%
2.65443
1.8%
2.77908
4.7%
33.1.92667
-30.7%
1.95906
1.7%
2.2188
13.3%
2.2056
-0.6%
2.15538
-2.3%
2.09572
-2.8%
2.15318
2.7%
32.2.11632
-1.7%
2.21502
4.7%
2.09443
-5.4%
2.11723
1.1%
2.12206
0.2%
1.88326
-11.3%
1.81104
-3.8%