Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Clams (CLAM) -0.14%

Rank#474
Price (USD)$1.70299
Price (BTC)0.00026716 BTC
ATH (USD)$3.90329 (on 08012018)
24h volume$2 534
Market cap$5 625 730
Available supply13 659 550 (81%)
Total supply16 963 000
Change 1h-0.14%
Change 24h-1.03%
Change 7d-2.75%
Change 14d3.06%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:47:28
Today Open$1.71278-0.57%
Today high$1.72846-1.47%
Today low$1.677031.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.1.71912
1.2%
1.66677
-3%
1.74917
4.9%
1.74359
-0.3%
1.67207
-4.1%
1.70299
1.8%
44.1.61539
-5.1%
1.64588
1.9%
1.71853
4.4%
1.66735
-3%
1.75785
5.4%
1.76665
0.5%
1.74023
-1.5%
43.1.77909
2.2%
1.65774
-6.8%
1.61374
-2.7%
1.67523
3.8%
1.67497
-0%
1.59649
-4.7%
1.64462
3%
42.1.61911
-1.6%
1.48718
-8.1%
1.55725
4.7%
1.50637
-3.3%
1.64044
8.9%
1.61239
-1.7%
1.57397
-2.4%
41.1.71801
9.2%
1.62736
-5.3%
1.60571
-1.3%
1.45868
-9.2%
1.45191
-0.5%
1.49867
3.2%
1.59205
6.2%
40.1.87596
17.8%
1.69602
-9.6%
1.7297
2%
1.92486
11.3%
1.90557
-1%
1.94991
2.3%
1.82416
-6.4%
39.1.83856
0.8%
1.73663
-5.5%
1.75859
1.3%
1.55759
-11.4%
1.86995
20.1%
1.73749
-7.1%
1.8778
8.1%