Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Civic (CVC) -3.37%

Public popularity score0%
Rank#127
Price (USD)$0.182294
Price (BTC)0.00002905 BTC
ATH (USD)$1.66211 (on 25122017)
24h volume$6 632 610
Market cap$62 472 100
Available supply657 300 000 (66%)
Total supply1 000 000 000
faucet btc
Change 1h-3.37%
Change 24h9.34%
Change 7d-9.81%
Change 14d-24.62%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:23
Today Open$0.16466710.7%
Today high$0.198988-8.39%
Today low$0.16147812.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.204761
-1%
0.198118
-3.2%
0.17428
-12%
0.174178
-0.1%
0.164482
-5.6%
0.182294
10.8%
24.0.210354
15.4%
0.198756
-5.5%
0.210448
5.9%
0.199315
-5.3%
0.203803
2.3%
0.199386
-2.2%
0.203152
1.9%
23.0.310968
53.1%
0.298051
-4.2%
0.292532
-1.9%
0.29259
0%
0.281977
-3.6%
0.231547
-17.9%
0.243029
5%
22.0.308197
26.8%
0.353685
14.8%
0.321311
-9.2%
0.319646
-0.5%
0.323685
1.3%
0.327985
1.3%
0.307836
-6.1%
21.0.300198
-2.5%
0.29239
-2.6%
0.335357
14.7%
0.307075
-8.4%
0.314497
2.4%
0.32943
4.7%
0.295182
-10.4%
20.0.3657
23.9%
0.347536
-5%
0.324718
-6.6%
0.32087
-1.2%
0.310694
-3.2%
0.335807
8.1%
0.321593
-4.2%
19.0.402442
25.1%
0.401864
-0.1%
0.388746
-3.3%
0.362502
-6.8%
0.349386
-3.6%
0.385254
10.3%
0.406649
5.6%