Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Civic (CVC) 7.93%

Rank#109
Price (USD)$0.144403
Price (BTC)0.00002164 BTC
ATH (USD)$1.66211 (on 25122017)
24h volume$5 480 520
Market cap$49 487 000
Available supply657 300 000 (66%)
Total supply1 000 000 000
Change 1h7.93%
Change 24h21.26%
Change 7d15.72%
Change 14d8.61%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:58:27
Today Open$0.11792622.45%
Today high$0.1444030%
Today low$0.11751222.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.131542
5.9%
0.112967
-14.1%
0.117086
3.6%
0.118922
1.6%
0.117876
-0.9%
0.144403
22.5%
40.0.126572
-12.3%
0.120214
-5%
0.12332
2.6%
0.12657
2.6%
0.12615
-0.3%
0.123618
-2%
0.124886
1%
39.0.119207
-4.5%
0.12122
1.7%
0.127872
5.5%
0.129854
1.5%
0.127543
-1.8%
0.126099
-1.1%
0.123513
-2.1%
38.0.10895
-11.8%
0.11203
2.8%
0.11545
3.1%
0.123576
7%
0.120916
-2.2%
0.121328
0.3%
0.116172
-4.2%
37.0.106606
-8.2%
0.10453
-1.9%
0.112425
7.6%
0.107885
-4%
0.107584
-0.3%
0.113175
5.2%
0.104395
-7.8%
36.0.139233
33.4%
0.11578
-16.8%
0.115781
0%
0.11245
-2.9%
0.102217
-9.1%
0.106409
4.1%
0.113086
6.3%
35.0.138702
22.7%
0.136767
-1.4%
0.15382
12.5%
0.145041
-5.7%
0.150886
4%
0.141404
-6.3%
0.139741
-1.2%