Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Civic (CVC) -0.05%

Rank#133
Price (USD)$0.0538423
Price (BTC)0.00001571 BTC
ATH (USD)$1.66211 (on 25122017)
24h volume$480 951
Market cap$18 451 800
Available supply657 300 000 (66%)
Total supply1 000 000 000
Change 1h-0.05%
Change 24h-1.71%
Change 7d-8.65%
Change 14d-22.9%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:34:13
Today Open$0.0545847-1.36%
Today high$0.0545847-1.36%
Today low$0.05313471.33%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.056438
-0.2%
0.0578849
2.6%
0.056085
-3.1%
0.0532638
-5%
0.0544556
2.2%
0.0538423
-1.1%
48.0.0643289
19.5%
0.0692216
7.6%
0.0684989
-1%
0.0621249
-9.3%
0.0619737
-0.2%
0.0600833
-3.1%
0.0548329
-8.7%
47.0.0663633
21%
0.0591405
-10.9%
0.0588136
-0.6%
0.05505
-6.4%
0.0574759
4.4%
0.0674319
17.3%
0.0696421
3.3%
46.0.0990356
42.2%
0.0965082
-2.6%
0.0985275
2.1%
0.0751252
-23.8%
0.0704515
-6.2%
0.0749578
6.4%
0.0692614
-7.6%
45.0.133019
92.1%
0.133397
0.3%
0.130372
-2.3%
0.125824
-3.5%
0.127131
1%
0.103978
-18.2%
0.0976658
-6.1%
44.0.147102
50.6%
0.150155
2.1%
0.143596
-4.4%
0.142279
-0.9%
0.138551
-2.6%
0.140145
1.2%
0.13609
-2.9%
43.0.134567
-1.1%
0.135745
0.9%
0.14404
6.1%
0.132078
-8.3%
0.134856
2.1%
0.137607
2%
0.144377
4.9%