Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CEEK VR (CEEK) 0.49%

Rank#675
Price (USD)$0.00538169
Price (BTC)0.00000084 BTC
ATH (USD)$0.183944 (on 09072018)
24h volume$108 532
Market cap$2 229 350
Available supply585 753 000 (59%)
Total supply1 000 000 000
Change 1h0.49%
Change 24h-11.18%
Change 7d5.12%
Change 14d-6.51%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:35:44
Today Open$0.00591974-9.09%
Today high$0.00591974-9.09%
Today low$0.004963318.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00577758
-0.8%
0.0063907
10.6%
0.00560562
-12.3%
0.00690412
23.2%
0.00591157
-14.4%
0.00538169
-9%
37.0.00621132
15.4%
0.00681445
9.7%
0.00542368
-20.4%
0.00705974
30.2%
0.00655126
-7.2%
0.00522339
-20.3%
0.00528237
1.1%
36.0.00700973
32.7%
0.00688104
-1.8%
0.00611925
-11.1%
0.00535703
-12.5%
0.00528598
-1.3%
0.00592762
12.1%
0.00577158
-2.6%
35.0.00585858
1.5%
0.00610116
4.1%
0.00423859
-30.5%
0.00803741
89.6%
0.00730963
-9.1%
0.00755733
3.4%
0.00724275
-4.2%
34.0.0104316
44%
0.00922388
-11.6%
0.00928769
0.7%
0.0111516
20.1%
0.00684467
-38.6%
0.00666859
-2.6%
0.00706169
5.9%
33.0.00918971
30.1%
0.010475
14%
0.0110751
5.7%
0.0148063
33.7%
0.0148108
0%
0.00899325
-39.3%
0.0102173
13.6%
32.0.0140406
37.4%
0.0158295
12.7%
0.0133569
-15.6%
0.0133011
-0.4%
0.0131297
-1.3%
0.0124304
-5.3%
0.00781956
-37.1%