Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) -17.59%

Rank#350
Price (USD)$0.000183148
Price (BTC)0.00000004 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$2 910
Market cap$6 588 380
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
Change 1h-17.59%
Change 24h-21.15%
Change 7d-27.8%
Change 14d-43.3%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 11:53:08
Today Open$0.0001779612.91%
Today high$0.000233441-21.54%
Today low$0.0001733585.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000222408
-20.9%
0.000221696
-0.3%
0.000279845
26.2%
0.000243583
-13%
0.000219218
-10%
0.000183148
-16.5%
45.0.000322654
76.2%
0.000319275
-1%
0.00025698
-19.5%
0.000320776
24.8%
0.000254482
-20.7%
0.000254459
-0%
0.000227796
-10.5%
44.0.000420441
84.6%
0.000382581
-9%
0.000318967
-16.6%
0.000386212
21.1%
0.000387136
0.2%
0.00025797
-33.4%
0.000325747
26.3%
43.0.000326189
0.1%
0.000322027
-1.3%
0.000386147
19.9%
0.000331855
-14.1%
0.00031576
-4.9%
0.00037795
19.7%
0.000377239
-0.2%
42.0.000370966
-1.7%
0.000322814
-13%
0.000388816
20.4%
0.000386221
-0.7%
0.000326469
-15.5%
0.000443998
36%
0.000347272
-21.8%
41.0.000321894
-7.3%
0.000375518
16.7%
0.00025076
-33.2%
0.000323733
29.1%
0.000393936
21.7%
0.000348996
-11.4%
0.00038868
11.4%
40.0.000331652
-14.7%
0.000331275
-0.1%
0.000334127
0.9%
0.000333934
-0.1%
0.000302914
-9.3%
0.000347912
14.9%
0.000397837
14.3%