Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) -0.06%

Public popularity score0%
Rank#361
Price (USD)$0.000405696
Price (BTC)0.00000006 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$8 702
Market cap$14 594 100
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
faucet btc
Change 1h-0.06%
Change 24h-14.34%
Change 7d6.83%
Change 14d-33.57%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:02
Today Open$0.000473295-14.28%
Today high$0.000473983-14.41%
Today low$0.00033708920.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.000453307
10.8%
0.000461459
1.8%
0.000461807
0.1%
0.000476776
3.2%
0.000472958
-0.8%
0.000405696
-14.2%
23.0.000537611
32.5%
0.000540418
0.5%
0.000611102
13.1%
0.00049089
-19.7%
0.000436219
-11.1%
0.0003989
-8.6%
0.000318901
-20.1%
22.0.000599677
88%
0.000602957
0.5%
0.000614882
2%
0.000618227
0.5%
0.000600804
-2.8%
0.000540172
-10.1%
0.000611327
13.2%
21.0.000737535
20.6%
0.000592314
-19.7%
0.000586264
-1%
0.00066149
12.8%
0.000570259
-13.8%
0.000526287
-7.7%
0.000605747
15.1%
20.0.000725968
19.8%
0.000743707
2.4%
0.00066816
-10.2%
0.00105354
57.7%
0.000686176
-34.9%
0.000665388
-3%
0.000615962
-7.4%
19.0.000813645
32.1%
0.000760328
-6.6%
0.00077393
1.8%
0.000705032
-8.9%
0.000881524
25%
0.000788903
-10.5%
0.000752891
-4.6%
18.0.00108033
43.5%
0.00109049
0.9%
0.00110035
0.9%
0.00103019
-6.4%
0.000939797
-8.8%
0.00092677
-1.4%
0.000942815
1.7%