Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) -4.43%

Rank#215
Price (USD)$0.000280684
Price (BTC)0.00000008 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$2 828
Market cap$10 097 100
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
Change 1h-4.43%
Change 24h24.01%
Change 7d45.78%
Change 14d48.31%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:05:02
Today Open$0.000239817.05%
Today high$0.000318203-11.79%
Today low$0.00023891317.48%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.000204376
16.1%
0.000208743
2.1%
0.0002532
21.3%
0.000245405
-3.1%
0.000239651
-2.3%
0.000280684
17.1%
48.0.000213464
-23.9%
0.000160677
-24.7%
0.000210991
31.3%
0.000207026
-1.9%
0.000193948
-6.3%
0.000196847
1.5%
0.00018771
-4.6%
47.0.000218194
16.2%
0.00021702
-0.5%
0.000194368
-10.4%
0.00020093
3.4%
0.000188963
-6%
0.000190113
0.6%
0.000213607
12.4%
46.0.000281255
31.7%
0.000222408
-20.9%
0.000221696
-0.3%
0.000279845
26.2%
0.000243583
-13%
0.000219218
-10%
0.000230527
5.2%
45.0.000322654
40%
0.000319275
-1%
0.00025698
-19.5%
0.000320776
24.8%
0.000254482
-20.7%
0.000254459
-0%
0.000227796
-10.5%
44.0.000420441
84.6%
0.000382581
-9%
0.000318967
-16.6%
0.000386212
21.1%
0.000387136
0.2%
0.00025797
-33.4%
0.000325747
26.3%
43.0.000326189
0.1%
0.000322027
-1.3%
0.000386147
19.9%
0.000331855
-14.1%
0.00031576
-4.9%
0.00037795
19.7%
0.000377239
-0.2%