Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) -2.68%

Public popularity score0%
Rank#250
Price (USD)$0.00104573
Price (BTC)0.00000012 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$2 619
Market cap$37 618 100
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
faucet btc
Change 1h-2.68%
Change 24h-4.85%
Change 7d-0.49%
Change 14d15.8%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:00
Today Open$0.00105597-0.97%
Today high$0.00109892-4.84%
Today low$0.0009821556.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.000969009
-10.6%
0.00094897
-2.1%
0.000984016
3.7%
0.00107531
9.3%
0.00105478
-1.9%
0.00104573
-0.9%
14.0.000966963
-7.5%
0.000847088
-12.4%
0.000820545
-3.1%
0.000965744
17.7%
0.00110481
14.4%
0.00103695
-6.1%
0.00104589
0.9%
13.0.000954968
-8.7%
0.000983795
3%
0.000965008
-1.9%
0.000953034
-1.2%
0.000930174
-2.4%
0.000862081
-7.3%
0.00090372
4.8%
12.0.00101995
12.9%
0.000899658
-11.8%
0.000933435
3.8%
0.00103007
10.4%
0.00091945
-10.7%
0.00102961
12%
0.00103942
1%
11.0.001056
39.9%
0.00106942
2.2%
10.0.00137643
15.8%
0.00115313
-16.2%
0.00114868
-0.4%
09.0.00130754
-16.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support CSC.