Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) 4.69%

Rank#317
Price (USD)$0.000308998
Price (BTC)0.00000005 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$6 064
Market cap$11 115 600
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
Change 1h4.69%
Change 24h-4.35%
Change 7d-7.87%
Change 14d-21.91%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:29:05
Today Open$0.000324216-4.69%
Today high$0.000408441-24.35%
Today low$0.00027332413.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.000397837
14.3%
0.000321894
-19.1%
0.000375518
16.7%
0.00025076
-33.2%
0.000323733
29.1%
0.000308998
-4.6%
40.0.000404243
30.8%
0.000334201
-17.3%
0.000331652
-0.8%
0.000331275
-0.1%
0.000334127
0.9%
0.000333934
-0.1%
0.000302914
-9.3%
39.0.000449391
48.4%
0.000453138
0.8%
0.000400628
-11.6%
0.000399204
-0.4%
0.000395212
-1%
0.000397856
0.7%
0.000394603
-0.8%
38.0.000447624
13.4%
0.000383817
-14.3%
0.000328583
-14.4%
0.000470468
43.2%
0.000462731
-1.6%
0.000404179
-12.7%
0.000461559
14.2%
37.0.000381596
-17.3%
0.000384401
0.7%
0.000342811
-10.8%
0.000391217
14.1%
0.000394893
0.9%
0.000326078
-17.4%
0.000380569
16.7%
36.0.000512714
34.7%
0.000472599
-7.8%
0.000459894
-2.7%
0.000453575
-1.4%
0.000433953
-4.3%
0.000441849
1.8%
0.000380337
-13.9%
35.0.000362743
-4.6%
0.00042815
18%
0.00042229
-1.4%
0.000492437
16.6%
0.000494195
0.4%
0.000435416
-11.9%
0.000503545
15.6%