Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CasinoCoin (CSC) 0.56%

Public popularity score0%
Rank#245
Price (USD)$0.000463631
Price (BTC)0.00000007 BTC
ATH (USD)$0.54453 (on 17122017)
24h volume$14 336
Market cap$16 678 200
Available supply4 026 900 000 (10%)
Total supply40 000 000 000
faucet btc
Change 1h0.56%
Change 24h28.74%
Change 7d7.29%
Change 14d-12.61%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:21
Today Open$0.00038164221.48%
Today high$0.0004636310%
Today low$0.00033983436.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.000442587
-1.5%
0.000440106
-0.6%
0.000430657
-2.1%
0.000443228
2.9%
0.000380308
-14.2%
0.000463631
21.9%
31.0.000566273
22.1%
0.000495647
-12.5%
0.000555678
12.1%
0.000540974
-2.6%
0.000440186
-18.6%
0.000457265
3.9%
0.000428191
-6.4%
30.0.000740328
72.9%
0.000741263
0.1%
0.000654689
-11.7%
0.000630179
-3.7%
0.000632
0.3%
0.000531849
-15.8%
0.000530246
-0.3%
29.0.000604835
14.1%
0.000597097
-1.3%
0.000857518
43.6%
0.000797827
-7%
0.000778194
-2.5%
0.000747432
-4%
0.000734706
-1.7%
28.0.000438925
-40.3%
0.000446162
1.6%
0.000472615
5.9%
0.000514244
8.8%
0.000576496
12.1%
0.000582011
1%
0.000616235
5.9%
27.0.000474828
-22.9%
0.000472342
-0.5%
0.000528382
11.9%
0.000452084
-14.4%
0.000447268
-1.1%
0.000436259
-2.5%
0.00044157
1.2%
26.0.00051237
16%
0.000450079
-12.2%
0.00039916
-11.3%
0.000457111
14.5%
0.000548692
20%
0.000466122
-15%
0.000413605
-11.3%