Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cashbery Coin (CBC) -0.14%

Rank#795
Price (USD)$0.279462
Price (BTC)0.00004384 BTC
ATH (USD)$2.07513 (on 20092018)
24h volume$93 120
Market cap$1 543 640
Available supply84 481 980 (94%)
Total supply90 005 600
Change 1h-0.14%
Change 24h-11.75%
Change 7d-29.74%
Change 14d-72.81%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:51:03
Today Open$0.308658-9.46%
Today high$0.312004-10.43%
Today low$0.2738092.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.485692
5.2%
0.480641
-1%
0.379173
-21.1%
0.35029
-7.6%
0.308469
-11.9%
0.279462
-9.4%
44.1.07791
285.7%
0.487137
-54.8%
0.492733
1.1%
0.433149
-12.1%
0.419138
-3.2%
0.403123
-3.8%
0.419723
4.1%
43.0.770057
83.5%
0.789481
2.5%
0.778438
-1.4%
0.761791
-2.1%
0.751628
-1.3%
0.85943
14.3%
1.02901
19.7%
42.0.884253
-14.1%
0.89862
1.6%
0.876678
-2.4%
0.844747
-3.6%
0.82284
-2.6%
0.802036
-2.5%
0.721597
-10%
41.0.555055
-23.1%
0.271595
-51.1%
0.459624
69.2%
0.418529
-8.9%
0.471041
12.5%
0.508213
7.9%
0.583355
14.8%
40.1.90283
226.2%
1.91876
0.8%
1.91418
-0.2%
1.90954
-0.2%
1.89206
-0.9%
1.87471
-0.9%
1.28269
-31.6%
39.1.96802
53.4%
1.92572
-2.1%
1.86534
-3.1%
1.85101
-0.8%
1.80834
-2.3%
1.95845
8.3%
1.95267
-0.3%