Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cashaa (CAS) -0.28%

Public popularity score0%
Rank#323
Price (USD)$0.0375468
Price (BTC)0.00000599 BTC
ATH (USD)$0.148055 (on 25022018)
24h volume$443 583
Market cap$15 601 500
Available supply584 477 000 (58%)
Total supply1 000 000 000
faucet btc
Change 1h-0.28%
Change 24h4.25%
Change 7d-17.01%
Change 14d-25.42%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:14:41
Today Open$0.03605884.13%
Today high$0.0391073-3.99%
Today low$0.03534266.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.044992
9.3%
0.0437234
-2.8%
0.0383993
-12.2%
0.0352163
-8.3%
0.0360146
2.3%
0.0375468
4.3%
24.0.051024
35.9%
0.0496259
-2.7%
0.051513
3.8%
0.0545339
5.9%
0.0521225
-4.4%
0.049053
-5.9%
0.0457065
-6.8%
23.0.0662367
44.9%
0.0710258
7.2%
0.069215
-2.5%
0.0679882
-1.8%
0.0573996
-15.6%
0.0449676
-21.7%
0.0503356
11.9%
22.0.0669773
33.1%
0.0763694
14%
0.0791689
3.7%
0.0745536
-5.8%
0.0752251
0.9%
0.0726531
-3.4%
0.0652615
-10.2%
21.0.0239112
-63.4%
0.0231006
-3.4%
0.0208028
-9.9%
0.0392462
88.7%
0.0615562
56.8%
0.0625089
1.5%
0.0703446
12.5%
20.0.0335997
-52.2%
0.0325178
-3.2%
0.0298694
-8.1%
0.0284798
-4.7%
0.0304801
7%
0.0298937
-1.9%
0.0279457
-6.5%
19.0.030496
9.1%
0.0349518
14.6%
0.0316171
-9.5%
0.029766
-5.9%
0.0292076
-1.9%
0.03107
6.4%
0.034236
10.2%