Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cashaa (CAS) 0.06%

Public popularity score0%
Rank#347
Price (USD)$0.0197421
Price (BTC)0.00000303 BTC
ATH (USD)$0.148055 (on 25022018)
24h volume$158 404
Market cap$9 461 060
Available supply520 767 000 (52%)
Total supply1 000 000 000
faucet btc
Change 1h0.06%
Change 24h3.94%
Change 7d0.02%
Change 14d-14.17%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:00
Today Open$0.01896454.1%
Today high$0.0198695-0.64%
Today low$0.01895594.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0197286
0.2%
0.0188747
-4.3%
0.0182786
-3.2%
0.019316
5.7%
0.0188912
-2.2%
0.0197421
4.5%
31.0.0248861
26.1%
0.0248908
0%
0.024362
-2.1%
0.0236041
-3.1%
0.0214988
-8.9%
0.022655
5.4%
0.0193276
-14.7%
30.0.027713
43.4%
0.0271402
-2.1%
0.026955
-0.7%
0.0245348
-9%
0.024063
-1.9%
0.024848
3.3%
0.0229922
-7.5%
29.0.0302754
31.7%
0.0310079
2.4%
0.0334328
7.8%
0.0333328
-0.3%
0.0319661
-4.1%
0.0318184
-0.5%
0.0335688
5.5%
28.0.0266371
-20.6%
0.0278952
4.7%
0.0289044
3.6%
0.0332685
15.1%
0.0330806
-0.6%
0.0321151
-2.9%
0.0312881
-2.6%
27.0.0429753
37.4%
0.0417177
-2.9%
0.0386735
-7.3%
0.0402963
4.2%
0.0331369
-17.8%
0.0304909
-8%
0.0306324
0.5%
26.0.0318497
4%
0.0330619
3.8%
0.0334503
1.2%
0.0342241
2.3%
0.0358238
4.7%
0.0398065
11.1%
0.0411806
3.5%