Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) -0.08%

Rank#9
Price (USD)$0.0457479
Price (BTC)0.00001026 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$38 003 400
Market cap$1 186 110 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
Change 1h-0.08%
Change 24h-1.44%
Change 7d-29.79%
Change 14d-41.73%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:04:34
Today Open$0.04491071.86%
Today high$0.0482875-5.26%
Today low$0.04312386.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.061199
-3.8%
0.0607547
-0.7%
0.0617585
1.7%
0.0529529
-14.3%
0.0443302
-16.3%
0.0457479
3.2%
45.0.0765494
67.3%
0.0742423
-3%
0.0751088
1.2%
0.076475
1.8%
0.0758945
-0.8%
0.0736236
-3%
0.0647241
-12.1%
44.0.0708592
9.5%
0.0725962
2.5%
0.0714775
-1.5%
0.0761519
6.5%
0.0762117
0.1%
0.0806151
5.8%
0.0784235
-2.7%
43.0.0738694
-5.8%
0.0736214
-0.3%
0.0730061
-0.8%
0.0730838
0.1%
0.0696582
-4.7%
0.0695719
-0.1%
0.0696588
0.1%
42.0.0750658
7.8%
0.075944
1.2%
0.076355
0.5%
0.0756018
-1%
0.0758783
0.4%
0.0746728
-1.6%
0.074386
-0.4%
41.0.0707568
-4.9%
0.0733353
3.6%
0.0731244
-0.3%
0.0712665
-2.5%
0.0749784
5.2%
0.0761517
1.6%
0.0775659
1.9%
40.0.081333
4.9%
0.0830163
2.1%
0.0812906
-2.1%
0.0843882
3.8%
0.0866733
2.7%
0.08636
-0.4%
0.0847836
-1.8%