Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) -0.95%

Public popularity score0%
Rank#7
Price (USD)$0.281541
Price (BTC)0.00003216 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$322 078 000
Market cap$7 299 530 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
faucet btc
Change 1h-0.95%
Change 24h-4.97%
Change 7d40.38%
Change 14d90.03%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:16
Today Open$0.301247-6.54%
Today high$0.306184-8.05%
Today low$0.2726843.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.254644
15.7%
0.243729
-4.3%
0.26151
7.3%
0.27166
3.9%
0.300313
10.5%
0.281541
-6.3%
14.0.156379
-44.5%
0.151732
-3%
0.156585
3.2%
0.165784
5.9%
0.214525
29.4%
0.202065
-5.8%
0.200751
-0.7%
13.0.150876
-24.8%
0.154883
2.7%
0.172717
11.5%
0.155327
-10.1%
0.149275
-3.9%
0.144768
-3%
0.148479
2.6%
12.0.184574
24.3%
0.167762
-9.1%
0.1553
-7.4%
0.160143
3.1%
0.1472
-8.1%
0.147147
-0%
0.155123
5.4%
11.0.155334
0.1%
0.190591
22.7%
0.202363
6.2%
0.212466
5%
0.202681
-4.6%
0.18563
-8.4%
0.191248
3%
10.0.223232
16.7%
0.225437
1%
0.222991
-1.1%
0.199273
-10.6%
0.185111
-7.1%
0.178372
-3.6%
0.154967
-13.1%
09.0.300861
94.1%
0.297304
-1.2%
0.284844
-4.2%
0.247551
-13.1%
0.221842
-10.4%
0.222457
0.3%
0.210868
-5.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ADA.