Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) -0.12%

Rank#11
Price (USD)$0.044963
Price (BTC)0.00001225 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$33 971 200
Market cap$1 165 760 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
Change 1h-0.12%
Change 24h-1.78%
Change 7d1.97%
Change 14d2.79%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:35:16
Today Open$0.04531-0.77%
Today high$0.0453121-0.77%
Today low$0.04490490.13%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0401279
-8.2%
0.0439775
9.6%
0.0427634
-2.8%
0.0447416
4.6%
0.0452829
1.2%
0.044963
-0.7%
01.0.0448161
-0.3%
0.0492638
9.9%
0.0479688
-2.6%
0.0485478
1.2%
0.0520611
7.2%
0.0445204
-14.5%
0.044063
-1%
52.0.041633
-5.5%
0.0433229
4.1%
0.0410343
-5.3%
0.042469
3.5%
0.0454527
7%
0.04264
-6.2%
0.0438409
2.8%
51.0.042156
-3.8%
0.0441731
4.8%
0.0458388
3.8%
0.0413904
-9.7%
0.0411748
-0.5%
0.0369565
-10.2%
0.0417322
12.9%
50.0.0283473
-32.1%
0.0291174
2.7%
0.0327839
12.6%
0.0348997
6.5%
0.0346766
-0.6%
0.0393079
13.4%
0.0409162
4.1%
49.0.0307101
-24.9%
0.031679
3.2%
0.0302297
-4.6%
0.0295256
-2.3%
0.0305043
3.3%
0.0291632
-4.4%
0.0283912
-2.6%
48.0.0415865
46.5%
0.0416455
0.1%
0.038639
-7.2%
0.0375742
-2.8%
0.0344136
-8.4%
0.0308323
-10.4%
0.0297409
-3.5%