Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) 1.96%

Public popularity score0%
Rank#8
Price (USD)$0.167083
Price (BTC)0.00002252 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$116 998 000
Market cap$4 331 970 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
faucet btc
Change 1h1.96%
Change 24h4.73%
Change 7d21.6%
Change 14d12.4%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:36
Today Open$0.1639981.88%
Today high$0.167538-0.27%
Today low$0.1638251.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.170677
9.3%
0.180625
5.8%
0.181369
0.4%
0.162182
-10.6%
0.16451
1.4%
0.167083
1.6%
28.0.139948
-16.2%
0.128798
-8%
0.131529
2.1%
0.125569
-4.5%
0.137223
9.3%
0.137248
0%
0.142357
3.7%
27.0.158233
11.2%
0.150937
-4.6%
0.151329
0.3%
0.148868
-1.6%
0.146012
-1.9%
0.150237
2.9%
0.145765
-3%
26.0.135901
-6.8%
0.12631
-7.1%
0.127822
1.2%
0.119413
-6.6%
0.12583
5.4%
0.138008
9.7%
0.143195
3.8%
25.0.16388
14.4%
0.166906
1.8%
0.162534
-2.6%
0.158801
-2.3%
0.139686
-12%
0.137933
-1.3%
0.132055
-4.3%
24.0.181274
37.3%
0.164167
-9.4%
0.159598
-2.8%
0.171873
7.7%
0.163165
-5.1%
0.163155
-0%
0.161149
-1.2%
23.0.213543
32.5%
0.219959
3%
0.215465
-2%
0.210638
-2.2%
0.20569
-2.3%
0.203643
-1%
0.176285
-13.4%