Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) -0.11%

Rank#8
Price (USD)$0.075194
Price (BTC)0.00001185 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$15 559 900
Market cap$1 949 560 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
Change 1h-0.11%
Change 24h-1.62%
Change 7d-4.72%
Change 14d7.98%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:17:38
Today Open$0.0758555-0.87%
Today high$0.0760492-1.12%
Today low$0.0748030.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.0765494
-2.4%
0.0742423
-3%
0.0751088
1.2%
0.076475
1.8%
0.0758945
-0.8%
0.075194
-0.9%
44.0.0696588
-7.4%
0.0708592
1.7%
0.0725962
2.5%
0.0714775
-1.5%
0.0761519
6.5%
0.0762117
0.1%
0.0806151
5.8%
43.0.074386
-7.7%
0.0738694
-0.7%
0.0736214
-0.3%
0.0730061
-0.8%
0.0730838
0.1%
0.0696582
-4.7%
0.0695719
-0.1%
42.0.0775659
11.5%
0.0750658
-3.2%
0.075944
1.2%
0.076355
0.5%
0.0756018
-1%
0.0758783
0.4%
0.0746728
-1.6%
41.0.0847836
13.5%
0.0707568
-16.5%
0.0733353
3.6%
0.0731244
-0.3%
0.0712665
-2.5%
0.0749784
5.2%
0.0761517
1.6%
40.0.0807548
6%
0.081333
0.7%
0.0830163
2.1%
0.0812906
-2.1%
0.0843882
3.8%
0.0866733
2.7%
0.08636
-0.4%
39.0.0796685
-7.7%
0.0858142
7.7%
0.0841453
-1.9%
0.0845959
0.5%
0.0850662
0.6%
0.0844416
-0.7%
0.0824942
-2.3%