Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Cardano (ADA) -0.3%

Rank#9
Price (USD)$0.0797672
Price (BTC)0.00001236 BTC
ATH (USD)$1.32721 (on 04012018)
24h volume$71 222 200
Market cap$2 068 130 000
Available supply5 185 400 000 (17%)
Total supply31 112 500 000
Change 1h-0.3%
Change 24h3.5%
Change 7d13.04%
Change 14d19.74%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:59:28
Today Open$0.0810331-1.56%
Today high$0.0810331-1.56%
Today low$0.07718123.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0876201
7.5%
0.0833556
-4.9%
0.0899844
8%
0.0827582
-8%
0.0811471
-1.9%
0.0797672
-1.7%
37.0.0699068
-12.4%
0.0684837
-2%
0.0692645
1.1%
0.0699809
1%
0.0638342
-8.8%
0.0693945
8.7%
0.0720969
3.9%
36.0.0889487
23.4%
0.0839532
-5.6%
0.0781541
-6.9%
0.0767396
-1.8%
0.0734556
-4.3%
0.0705485
-4%
0.0668203
-5.3%
35.0.100568
50.5%
0.102257
1.7%
0.106809
4.5%
0.104261
-2.4%
0.103407
-0.8%
0.105264
1.8%
0.0882863
-16.1%
34.0.092506
4.8%
0.0942887
1.9%
0.0946566
0.4%
0.0929908
-1.8%
0.100795
8.4%
0.105772
4.9%
0.105859
0.1%
33.0.0950475
-10.2%
0.109253
14.9%
0.0992567
-9.1%
0.102211
3%
0.0936856
-8.3%
0.0949829
1.4%
0.0900976
-5.1%
32.0.124328
38%
0.116414
-6.4%
0.112292
-3.5%
0.113345
0.9%
0.102765
-9.3%
0.09374
-8.8%
0.0950275
1.4%