Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CanYaCoin (CAN) -0.3%

Public popularity score0%
Rank#625
Price (USD)$0.099113
Price (BTC)0.00001338 BTC
ATH (USD)$5.69126 (on 10012018)
24h volume$11 035
Market cap$4 163 900
Available supply53 815 400 (56%)
Total supply95 827 000
faucet btc
Change 1h-0.3%
Change 24h2.97%
Change 7d3.62%
Change 14d-6.56%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:41
Today Open$0.09592523.32%
Today high$0.0997737-0.66%
Today low$0.09361055.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.102995
2.3%
0.10716
4%
0.101253
-5.5%
0.0998771
-1.4%
0.0959032
-4%
0.099113
3.3%
27.0.105437
6.4%
0.106054
0.6%
0.0978315
-7.8%
0.101221
3.5%
0.0976689
-3.5%
0.0994333
1.8%
0.095465
-4%
26.0.111006
16.3%
0.115965
4.5%
0.108065
-6.8%
0.108328
0.2%
0.107887
-0.4%
0.105682
-2%
0.106334
0.6%
25.0.114735
7.9%
0.11489
0.1%
0.113104
-1.6%
0.117379
3.8%
0.106917
-8.9%
0.114592
7.2%
0.111443
-2.7%
24.0.116373
4.4%
0.122821
5.5%
0.126411
2.9%
0.126906
0.4%
0.122413
-3.5%
0.110083
-10.1%
0.115787
5.2%
23.0.123739
6.9%
0.119925
-3.1%
0.108967
-9.1%
0.106844
-1.9%
0.120237
12.5%
0.148665
23.6%
0.111836
-24.8%
22.0.167415
49.7%
0.152544
-8.9%
0.147294
-3.4%
0.157401
6.9%
0.151235
-3.9%
0.146347
-3.2%
0.137938
-5.7%