Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CanYaCoin (CAN) 1.69%

Rank#708
Price (USD)$0.0504814
Price (BTC)0.00000784 BTC
ATH (USD)$5.69126 (on 10012018)
24h volume$64 084
Market cap$2 275 200
Available supply50 756 900 (53%)
Total supply95 827 000
Change 1h1.69%
Change 24h2.61%
Change 7d12.12%
Change 14d-3.38%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:39:42
Today Open$0.0508168-0.66%
Today high$0.0517392-2.43%
Today low$0.04886883.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.050308
10.8%
0.0501718
-0.3%
0.048717
-2.9%
0.047629
-2.2%
0.0508168
6.7%
0.0504814
-0.7%
40.0.0482304
-4.5%
0.0509664
5.7%
0.0533287
4.6%
0.0503528
-5.6%
0.0465814
-7.5%
0.0449703
-3.5%
0.0456283
1.5%
39.0.0528039
15.7%
0.0503521
-4.6%
0.0507453
0.8%
0.0501728
-1.1%
0.0493989
-1.5%
0.0491041
-0.6%
0.0505794
3%
38.0.0526549
4.1%
0.0501183
-4.8%
0.0476826
-4.9%
0.0470111
-1.4%
0.0499491
6.2%
0.0494066
-1.1%
0.0515657
4.4%
37.0.0557925
8.2%
0.0489587
-12.2%
0.0498888
1.9%
0.049104
-1.6%
0.0527008
7.3%
0.0545537
3.5%
0.0513819
-5.8%
36.0.0482907
-6%
0.0487009
0.8%
0.049116
0.9%
0.0462452
-5.8%
0.0482865
4.4%
0.0480269
-0.5%
0.0497265
3.5%
35.0.0564031
13.4%
0.0635235
12.6%
0.0613387
-3.4%
0.0508889
-17%
0.0508831
-0%
0.0508131
-0.1%
0.0480847
-5.4%