Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Callisto Network (CLO) 0.05%

Rank#474
Price (USD)$0.00366106
Price (BTC)0.00000105 BTC
ATH (USD)$0.0659532 (on 03062018)
24h volume$138 402
Market cap$2 809 990
Available supply79 894 000 (9%)
Total supply847 429 000
Change 1h0.05%
Change 24h0.11%
Change 7d-22.73%
Change 14d-15.93%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:17:26
Today Open$0.00367744-0.45%
Today high$0.00375376-2.47%
Today low$0.003558112.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00438842
-6.7%
0.00372012
-15.2%
0.00324833
-12.7%
0.00333978
2.8%
0.00367883
10.2%
0.00366106
-0.5%
48.0.004356
19%
0.005523
26.8%
0.00577794
4.6%
0.00472657
-18.2%
0.00548913
16.1%
0.0052219
-4.9%
0.00460806
-11.8%
47.0.00606556
31.6%
0.00610483
0.6%
0.00592771
-2.9%
0.00572068
-3.5%
0.00522371
-8.7%
0.00461379
-11.7%
0.00437862
-5.1%
46.0.0106852
144%
0.00799332
-25.2%
0.00845678
5.8%
0.00852516
0.8%
0.00830942
-2.5%
0.00837591
0.8%
0.00670735
-19.9%
45.0.0117282
74.9%
0.0125029
6.6%
0.0123679
-1.1%
0.0123056
-0.5%
0.0113584
-7.7%
0.0120972
6.5%
0.0113992
-5.8%
44.0.0107658
-5.6%
0.0119883
11.4%
0.0149899
25%
0.0144784
-3.4%
0.0143287
-1%
0.0143938
0.5%
0.0126696
-12%
43.0.0114389
-9.7%
0.0108812
-4.9%
0.0107174
-1.5%
0.0108676
1.4%
0.0110337
1.5%
0.0109712
-0.6%
0.0107361
-2.1%