Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CRYPTO20 (C20) 0.83%

Public popularity score0%
Rank#179
Price (USD)$1.01892
Price (BTC)0.00013733 BTC
ATH (USD)$3.94584 (on 28012018)
24h volume$54 506
Market cap$41 137 400
Available supply282 500 (1%)
Total supply40 656 100
faucet btc
Change 1h0.83%
Change 24h-2.81%
Change 7d13.03%
Change 14d-5.01%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:45
Today Open$1.04627-2.61%
Today high$1.05624-3.53%
Today low$0.9734524.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.996666
6%
1.06176
6.5%
1.07429
1.2%
1.07419
-0%
1.0393
-3.2%
1.01892
-2%
27.1.07618
5.6%
1.05488
-2%
0.968079
-8.2%
0.963671
-0.5%
0.930353
-3.5%
0.89012
-4.3%
0.927019
4.1%
26.0.982975
6%
1.04111
5.9%
1.01386
-2.6%
1.0254
1.1%
1.01865
-0.7%
1.04986
3.1%
1.07395
2.3%
25.1.04075
-3.1%
1.00415
-3.5%
0.957091
-4.7%
0.955927
-0.1%
0.918912
-3.9%
0.962126
4.7%
0.987118
2.6%
24.1.1361
15.1%
1.15814
1.9%
1.19534
3.2%
1.16936
-2.2%
1.13953
-2.6%
1.01241
-11.2%
1.05084
3.8%
23.1.22619
16.7%
1.21388
-1%
1.14513
-5.7%
1.12956
-1.4%
1.20338
6.5%
1.1392
-5.3%
1.14971
0.9%
22.1.42112
23.6%
1.32641
-6.7%
1.47207
11%
1.3866
-5.8%
1.38725
0%
1.3909
0.3%
1.36753
-1.7%