Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CRYPTO20 (C20) -0.55%

Public popularity score0%
Rank#197
Price (USD)$1.55176
Price (BTC)0.00018529 BTC
ATH (USD)$3.94584 (on 28012018)
24h volume$1 722 080
Market cap$61 590 600
Available supply965 300 (2%)
Total supply40 656 100
faucet btc
Change 1h-0.55%
Change 24h0.75%
Change 7d-10.39%
Change 14d-21.31%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 16:04:22
Today Open$1.52491.76%
Today high$1.57244-1.32%
Today low$1.502543.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.6402
-4.8%
1.59741
-2.6%
1.51422
-5.2%
1.52278
0.6%
1.52969
0.5%
1.55176
1.4%
19.1.9481
25.5%
1.89621
-2.7%
1.86655
-1.6%
1.84288
-1.3%
1.66758
-9.5%
1.65958
-0.5%
1.72148
3.7%
18.1.80267
4.7%
1.83431
1.8%
1.88706
2.9%
1.98881
5.4%
1.98493
-0.2%
1.99205
0.4%
1.98605
-0.3%
17.1.64893
-17%
1.89538
14.9%
1.65519
-12.7%
1.81268
9.5%
1.78334
-1.6%
1.87957
5.4%
1.93968
3.2%
16.1.28817
-33.6%
1.30241
1.1%
1.36777
5%
1.46856
7.4%
1.6552
12.7%
1.62248
-2%
1.61881
-0.2%
15.0.982051
-39.3%
1.00902
2.7%
1.07083
6.1%
1.24937
16.7%
1.2791
2.4%
1.29073
0.9%
1.33929
3.8%
14.1.03972
-22.4%
1.09414
5.2%
1.00119
-8.5%
1.007
0.6%
0.975909
-3.1%
1.008
3.3%
1.01966
1.2%