Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CRYPTO20 (C20) -0.98%

Rank#167
Price (USD)$0.509608
Price (BTC)0.00010123 BTC
ATH (USD)$3.94584 (on 28012018)
24h volume$20 688
Market cap$20 565 300
Available supply300 900 (1%)
Total supply40 656 100
Change 1h-0.98%
Change 24h-15.96%
Change 7d-22.16%
Change 14d-23.51%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:41:35
Today Open$0.584907-12.87%
Today high$0.599267-14.96%
Today low$0.5023421.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.600686
-12.5%
0.603062
0.4%
0.585498
-2.9%
0.600653
2.6%
0.584041
-2.8%
0.509608
-12.7%
45.0.679502
33.3%
0.683776
0.6%
0.661562
-3.2%
0.664698
0.5%
0.657966
-1%
0.670323
1.9%
0.652342
-2.7%
44.0.624613
-4.3%
0.618736
-0.9%
0.635479
2.7%
0.61853
-2.7%
0.651801
5.4%
0.653995
0.3%
0.671735
2.7%
43.0.671822
0%
0.670535
-0.2%
0.627272
-6.5%
0.635811
1.4%
0.642956
1.1%
0.6481
0.8%
0.583257
-10%
42.0.669271
14.7%
0.65931
-1.5%
0.613556
-6.9%
0.6656
8.5%
0.711542
6.9%
0.641111
-9.9%
0.674309
5.2%
41.0.72904
8.1%
0.711638
-2.4%
0.619986
-12.9%
0.649216
4.7%
0.657
1.2%
0.631053
-3.9%
0.665965
5.5%
40.0.733609
10.2%
0.71177
-3%
0.71997
1.2%
0.736654
2.3%
0.727041
-1.3%
0.725895
-0.2%
0.733628
1.1%