Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

CRYPTO20 (C20) -0.38%

Rank#152
Price (USD)$0.713878
Price (BTC)0.00011072 BTC
ATH (USD)$3.94584 (on 28012018)
24h volume$40 444
Market cap$28 819 500
Available supply285 800 (1%)
Total supply40 656 100
Change 1h-0.38%
Change 24h6.23%
Change 7d13.12%
Change 14d18.73%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:41:37
Today Open$0.7113680.35%
Today high$0.72121-1.02%
Today low$0.6979152.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.757559
16.1%
0.761115
0.5%
0.774491
1.8%
0.713633
-7.9%
0.70995
-0.5%
0.713878
0.6%
37.0.641841
-10.1%
0.644084
0.3%
0.683834
6.2%
0.69329
1.4%
0.597657
-13.8%
0.635909
6.4%
0.619758
-2.5%
36.0.658993
6.3%
0.640977
-2.7%
0.608806
-5%
0.607721
-0.2%
0.589531
-3%
0.580515
-1.5%
0.601015
3.5%
35.0.734853
22.3%
0.735845
0.1%
0.78239
6.3%
0.778116
-0.5%
0.770662
-1%
0.769874
-0.1%
0.669864
-13%
34.0.673589
0.6%
0.685979
1.8%
0.695847
1.4%
0.685679
-1.5%
0.727347
6.1%
0.76308
4.9%
0.745883
-2.3%
33.0.663477
-11%
0.733198
10.5%
0.683128
-6.8%
0.717483
5%
0.657702
-8.3%
0.674169
2.5%
0.654392
-2.9%
32.0.797128
21.8%
0.73762
-7.5%
0.708541
-3.9%
0.717866
1.3%
0.647442
-9.8%
0.595522
-8%
0.634017
6.5%