Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) 2.14%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Rank#39
Price (USD)$0.00066419
Price (BTC)0.00000018 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$138 167
Market cap$122 255 000
Available supply0 (0%)
Total supply184 067 000 000
Change 1h2.14%
Change 24h4%
Change 7d2.17%
Change 14d-7.51%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:06:00
Today Open$0.0006381664.08%
Today high$0.000664190%
Today low$0.0006356574.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.000644326
5.9%
0.000623822
-3.2%
0.000626891
0.5%
0.000647027
3.2%
0.000637727
-1.4%
0.00066419
4.1%
01.0.000762657
14.8%
0.000733776
-3.8%
0.000723765
-1.4%
0.000728997
0.7%
0.000654437
-10.2%
0.000658292
0.6%
0.000651443
-1%
52.0.000734068
12.7%
0.000695425
-5.3%
0.000715103
2.8%
0.000728356
1.9%
0.000705099
-3.2%
0.000689145
-2.3%
0.000706689
2.5%
51.0.000789136
11.7%
0.000820533
4%
0.000735508
-10.4%
0.000745438
1.4%
0.000690158
-7.4%
0.000749575
8.6%
0.000727053
-3%
50.0.000527457
-27.5%
0.000576772
9.3%
0.000605567
5%
0.000638276
5.4%
0.000742769
16.4%
0.000710576
-4.3%
0.000775444
9.1%
49.0.00062314
-19.6%
0.000570147
-8.5%
0.000574733
0.8%
0.000581893
1.2%
0.000537193
-7.7%
0.000518804
-3.4%
0.00051683
-0.4%
48.0.000829268
60.5%
0.000778399
-6.1%
0.000748694
-3.8%
0.000707589
-5.5%
0.000597435
-15.6%
0.000608147
1.8%
0.00059511
-2.1%