Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) -0.49%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Rank#30
Price (USD)$0.000968929
Price (BTC)0.00000022 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$1 431 360
Market cap$178 348 000
Available supply0 (0%)
Total supply184 067 000 000
Change 1h-0.49%
Change 24h-0.59%
Change 7d-23.06%
Change 14d-29.32%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:34:19
Today Open$0.000969853-0.1%
Today high$0.000982485-1.38%
Today low$0.0009644910.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00111317
-1%
0.00110898
-0.4%
0.00111223
0.3%
0.000968499
-12.9%
0.00096387
-0.5%
0.000968929
0.5%
45.0.00130314
34.5%
0.00128483
-1.4%
0.00128546
0%
0.00128971
0.3%
0.00127181
-1.4%
0.00125297
-1.5%
0.00114154
-8.9%
44.0.0012783
12%
0.00129589
1.4%
0.00129335
-0.2%
0.00132241
2.2%
0.00134246
1.5%
0.00136231
1.5%
0.00136909
0.5%
43.0.00131141
-4.2%
0.00131066
-0.1%
0.00130158
-0.7%
0.00127249
-2.2%
0.00126311
-0.7%
0.0012597
-0.3%
0.00127892
1.5%
42.0.00134594
5.2%
0.00135313
0.5%
0.00137386
1.5%
0.00133677
-2.7%
0.00134638
0.7%
0.00132448
-1.6%
0.00131733
-0.5%
41.0.00140285
6.5%
0.0013762
-1.9%
0.00134168
-2.5%
0.00136715
1.9%
0.00151117
10.5%
0.00153312
1.5%
0.00141362
-7.8%
40.0.00223803
58.3%
0.00224368
0.3%
0.00224083
-0.1%
0.00218838
-2.3%
0.0022062
0.8%
0.00177342
-19.6%
0.00171549
-3.3%